Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
20.8904 USDT |
0.0050 AUCTION |
22.4520 USDT |
19.0000 USDT |
22.4520 USDT |
19.0000 USDT |
| 2024-01-04 |
11.5780 USDT |
0.0350 AUCTION |
11.4947 USDT |
11.4947 USDT |
11.5805 USDT |
11.5805 USDT |
| 2024-01-03 |
20.0441 USDT |
5.8070 AUCTION |
22.2873 USDT |
8.5347 USDT |
27.6543 USDT |
23.1440 USDT |
| 2023-12-26 |
40.5902 USDT |
1.5760 AUCTION |
41.6127 USDT |
39.9388 USDT |
41.6127 USDT |
40.5684 USDT |
| 2023-12-25 |
41.6692 USDT |
0.8150 AUCTION |
40.7372 USDT |
40.7127 USDT |
41.8400 USDT |
41.7300 USDT |
| 2023-12-24 |
27.4200 USDT |
1.8820 AUCTION |
27.3115 USDT |
17.3217 USDT |
43.1945 USDT |
17.3217 USDT |
| 2023-12-23 |
40.9940 USDT |
0.0100 AUCTION |
40.9940 USDT |
40.9940 USDT |
40.9940 USDT |
40.9940 USDT |
| 2023-12-22 |
37.4412 USDT |
0.2440 AUCTION |
21.8791 USDT |
21.8791 USDT |
37.5489 USDT |
26.9375 USDT |
| 2023-12-20 |
25.6745 USDT |
0.0010 AUCTION |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
| 2023-12-16 |
19.4491 USDT |
0.4030 AUCTION |
19.4491 USDT |
19.4491 USDT |
19.4491 USDT |
19.4491 USDT |
| 2023-12-15 |
25.6745 USDT |
0.0390 AUCTION |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
25.6745 USDT |
| 2023-12-14 |
21.8163 USDT |
1.6390 AUCTION |
25.1519 USDT |
17.9393 USDT |
25.1519 USDT |
17.9395 USDT |
| 2023-12-08 |
15.6849 USDT |
13.9980 AUCTION |
15.6142 USDT |
15.5956 USDT |
17.8542 USDT |
17.8542 USDT |
| 2023-12-07 |
16.1358 USDT |
0.4140 AUCTION |
16.1358 USDT |
16.1358 USDT |
16.1358 USDT |
16.1358 USDT |
| 2023-12-06 |
17.6098 USDT |
1.1600 AUCTION |
18.5890 USDT |
17.4511 USDT |
20.0518 USDT |
17.7918 USDT |
| 2023-12-05 |
20.2717 USDT |
5.7220 AUCTION |
19.9998 USDT |
15.9587 USDT |
21.0729 USDT |
20.5439 USDT |
| 2023-12-04 |
17.3859 USDT |
44.1460 AUCTION |
15.4252 USDT |
14.8788 USDT |
19.2692 USDT |
14.8788 USDT |
| 2023-12-03 |
14.7328 USDT |
9.8670 AUCTION |
13.3885 USDT |
13.3885 USDT |
17.0000 USDT |
15.3516 USDT |
| 2023-12-02 |
12.4899 USDT |
0.9060 AUCTION |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
| 2023-12-01 |
13.1070 USDT |
8.1690 AUCTION |
12.4401 USDT |
9.0525 USDT |
13.5982 USDT |
13.1389 USDT |
| 2023-11-30 |
12.0570 USDT |
16.9490 AUCTION |
13.4017 USDT |
9.0525 USDT |
13.4017 USDT |
12.9591 USDT |
| 2023-11-29 |
13.7574 USDT |
256.6290 AUCTION |
11.2088 USDT |
10.8589 USDT |
14.8185 USDT |
13.9914 USDT |
| 2023-11-28 |
10.6772 USDT |
58.1500 AUCTION |
9.8495 USDT |
9.7573 USDT |
11.6000 USDT |
11.1016 USDT |
| 2023-11-27 |
10.1335 USDT |
153.7870 AUCTION |
9.1995 USDT |
9.0675 USDT |
11.0812 USDT |
10.1589 USDT |
| 2023-11-26 |
9.5448 USDT |
46.3800 AUCTION |
9.6290 USDT |
8.9905 USDT |
9.9555 USDT |
9.2156 USDT |
| 2023-11-25 |
8.9588 USDT |
64.3190 AUCTION |
9.4310 USDT |
8.8912 USDT |
9.4310 USDT |
9.2990 USDT |
| 2023-11-24 |
9.3563 USDT |
8.0820 AUCTION |
9.2551 USDT |
9.2191 USDT |
9.5290 USDT |
9.5184 USDT |
| 2023-11-23 |
9.0094 USDT |
25.6540 AUCTION |
9.0690 USDT |
8.9400 USDT |
9.0918 USDT |
9.0455 USDT |
| 2023-11-21 |
9.7236 USDT |
11.8290 AUCTION |
9.6520 USDT |
9.3281 USDT |
9.9580 USDT |
9.3281 USDT |
| 2023-11-20 |
10.1746 USDT |
8.0300 AUCTION |
10.1421 USDT |
10.1421 USDT |
10.2279 USDT |
10.2279 USDT |
| 2023-11-19 |
9.1546 USDT |
0.8940 AUCTION |
9.1581 USDT |
9.1443 USDT |
9.1581 USDT |
9.1443 USDT |
| 2023-11-18 |
9.1171 USDT |
2.0270 AUCTION |
9.1146 USDT |
9.1146 USDT |
9.1201 USDT |
9.1201 USDT |
| 2023-11-17 |
8.2032 USDT |
79.3620 AUCTION |
8.1983 USDT |
8.0383 USDT |
8.5560 USDT |
8.5560 USDT |
| 2023-11-16 |
8.2444 USDT |
3.6060 AUCTION |
8.1983 USDT |
8.1983 USDT |
8.2483 USDT |
8.2483 USDT |
| 2023-11-15 |
8.1188 USDT |
26.0810 AUCTION |
8.0783 USDT |
7.9196 USDT |
8.2083 USDT |
8.1983 USDT |
| 2023-11-14 |
7.8521 USDT |
26.1620 AUCTION |
7.7116 USDT |
7.6416 USDT |
8.0483 USDT |
7.6516 USDT |
| 2023-11-13 |
8.2137 USDT |
15.2730 AUCTION |
8.2116 USDT |
7.9720 USDT |
8.6993 USDT |
7.9720 USDT |
| 2023-11-12 |
7.8134 USDT |
3.4840 AUCTION |
7.8416 USDT |
7.7116 USDT |
8.6992 USDT |
7.7655 USDT |
| 2023-11-11 |
7.9616 USDT |
3.3020 AUCTION |
7.9616 USDT |
7.9616 USDT |
7.9616 USDT |
7.9616 USDT |
| 2023-11-10 |
8.2454 USDT |
12.5430 AUCTION |
8.2683 USDT |
7.8406 USDT |
8.5682 USDT |
8.2607 USDT |
| 2023-11-09 |
7.7798 USDT |
139.7390 AUCTION |
7.4515 USDT |
7.3452 USDT |
8.0963 USDT |
7.8616 USDT |
| 2023-11-08 |
7.4096 USDT |
2.4860 AUCTION |
7.1715 USDT |
7.1715 USDT |
7.4786 USDT |
7.2786 USDT |
| 2023-11-07 |
7.1204 USDT |
3.6150 AUCTION |
7.0441 USDT |
7.0441 USDT |
7.2015 USDT |
7.2015 USDT |
| 2023-11-02 |
7.3055 USDT |
0.0020 AUCTION |
7.3055 USDT |
7.3055 USDT |
7.3055 USDT |
7.3055 USDT |
| 2023-10-27 |
7.2460 USDT |
6.6620 AUCTION |
7.0000 USDT |
7.0000 USDT |
7.5111 USDT |
7.2456 USDT |
| 2023-10-26 |
6.4212 USDT |
1.4780 AUCTION |
6.4230 USDT |
6.3345 USDT |
6.4230 USDT |
6.3345 USDT |
| 2023-10-25 |
6.3464 USDT |
1.4480 AUCTION |
6.3464 USDT |
6.3464 USDT |
6.3464 USDT |
6.3464 USDT |
| 2023-10-24 |
6.6377 USDT |
1.4790 AUCTION |
6.7501 USDT |
6.6376 USDT |
6.7501 USDT |
6.6376 USDT |
| 2023-10-09 |
5.1911 USDT |
7.1940 AUCTION |
5.1911 USDT |
5.1911 USDT |
5.1911 USDT |
5.1911 USDT |
| 2023-10-06 |
5.2300 USDT |
1.2590 AUCTION |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |