Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
9.3563 USDT |
8.0820 AUCTION |
9.2551 USDT |
9.2191 USDT |
9.5290 USDT |
9.5184 USDT |
| 2023-11-23 |
9.0094 USDT |
25.6540 AUCTION |
9.0690 USDT |
8.9400 USDT |
9.0918 USDT |
9.0455 USDT |
| 2023-11-21 |
9.7236 USDT |
11.8290 AUCTION |
9.6520 USDT |
9.3281 USDT |
9.9580 USDT |
9.3281 USDT |
| 2023-11-20 |
10.1746 USDT |
8.0300 AUCTION |
10.1421 USDT |
10.1421 USDT |
10.2279 USDT |
10.2279 USDT |
| 2023-11-19 |
9.1546 USDT |
0.8940 AUCTION |
9.1581 USDT |
9.1443 USDT |
9.1581 USDT |
9.1443 USDT |
| 2023-11-18 |
9.1171 USDT |
2.0270 AUCTION |
9.1146 USDT |
9.1146 USDT |
9.1201 USDT |
9.1201 USDT |
| 2023-11-17 |
8.2032 USDT |
79.3620 AUCTION |
8.1983 USDT |
8.0383 USDT |
8.5560 USDT |
8.5560 USDT |
| 2023-11-16 |
8.2444 USDT |
3.6060 AUCTION |
8.1983 USDT |
8.1983 USDT |
8.2483 USDT |
8.2483 USDT |
| 2023-11-15 |
8.1188 USDT |
26.0810 AUCTION |
8.0783 USDT |
7.9196 USDT |
8.2083 USDT |
8.1983 USDT |
| 2023-11-14 |
7.8521 USDT |
26.1620 AUCTION |
7.7116 USDT |
7.6416 USDT |
8.0483 USDT |
7.6516 USDT |
| 2023-11-13 |
8.2137 USDT |
15.2730 AUCTION |
8.2116 USDT |
7.9720 USDT |
8.6993 USDT |
7.9720 USDT |
| 2023-11-12 |
7.8134 USDT |
3.4840 AUCTION |
7.8416 USDT |
7.7116 USDT |
8.6992 USDT |
7.7655 USDT |
| 2023-11-11 |
7.9616 USDT |
3.3020 AUCTION |
7.9616 USDT |
7.9616 USDT |
7.9616 USDT |
7.9616 USDT |
| 2023-11-10 |
8.2454 USDT |
12.5430 AUCTION |
8.2683 USDT |
7.8406 USDT |
8.5682 USDT |
8.2607 USDT |
| 2023-11-09 |
7.7798 USDT |
139.7390 AUCTION |
7.4515 USDT |
7.3452 USDT |
8.0963 USDT |
7.8616 USDT |
| 2023-11-08 |
7.4096 USDT |
2.4860 AUCTION |
7.1715 USDT |
7.1715 USDT |
7.4786 USDT |
7.2786 USDT |
| 2023-11-07 |
7.1204 USDT |
3.6150 AUCTION |
7.0441 USDT |
7.0441 USDT |
7.2015 USDT |
7.2015 USDT |
| 2023-11-02 |
7.3055 USDT |
0.0020 AUCTION |
7.3055 USDT |
7.3055 USDT |
7.3055 USDT |
7.3055 USDT |
| 2023-10-27 |
7.2460 USDT |
6.6620 AUCTION |
7.0000 USDT |
7.0000 USDT |
7.5111 USDT |
7.2456 USDT |
| 2023-10-26 |
6.4212 USDT |
1.4780 AUCTION |
6.4230 USDT |
6.3345 USDT |
6.4230 USDT |
6.3345 USDT |
| 2023-10-25 |
6.3464 USDT |
1.4480 AUCTION |
6.3464 USDT |
6.3464 USDT |
6.3464 USDT |
6.3464 USDT |
| 2023-10-24 |
6.6377 USDT |
1.4790 AUCTION |
6.7501 USDT |
6.6376 USDT |
6.7501 USDT |
6.6376 USDT |
| 2023-10-09 |
5.1911 USDT |
7.1940 AUCTION |
5.1911 USDT |
5.1911 USDT |
5.1911 USDT |
5.1911 USDT |
| 2023-10-06 |
5.2300 USDT |
1.2590 AUCTION |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
| 2023-10-03 |
5.5033 USDT |
1.2590 AUCTION |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
5.5033 USDT |
| 2023-10-01 |
5.8240 USDT |
40.0130 AUCTION |
5.8191 USDT |
5.8191 USDT |
5.8346 USDT |
5.8249 USDT |
| 2023-09-29 |
5.4749 USDT |
39.2910 AUCTION |
5.5106 USDT |
5.4407 USDT |
5.5106 USDT |
5.4407 USDT |
| 2023-09-28 |
5.8409 USDT |
36.0900 AUCTION |
5.8141 USDT |
5.8141 USDT |
5.8838 USDT |
5.8838 USDT |
| 2023-09-27 |
5.2061 USDT |
2.0900 AUCTION |
5.2061 USDT |
5.2061 USDT |
5.2061 USDT |
5.2061 USDT |
| 2023-09-25 |
5.0243 USDT |
1.5340 AUCTION |
5.0568 USDT |
5.0073 USDT |
5.0568 USDT |
5.0236 USDT |
| 2023-09-22 |
6.2120 USDT |
105.1870 AUCTION |
6.0995 USDT |
5.5736 USDT |
6.5208 USDT |
5.6004 USDT |
| 2023-09-21 |
7.4377 USDT |
265.6360 AUCTION |
6.8649 USDT |
6.6586 USDT |
8.0000 USDT |
7.5890 USDT |
| 2023-09-20 |
6.2426 USDT |
19.7150 AUCTION |
5.6441 USDT |
5.6403 USDT |
6.3092 USDT |
6.0804 USDT |
| 2023-09-19 |
4.9525 USDT |
15.9080 AUCTION |
4.9635 USDT |
4.9415 USDT |
4.9635 USDT |
4.9415 USDT |
| 2023-09-17 |
5.1509 USDT |
0.0290 AUCTION |
5.1509 USDT |
5.1509 USDT |
5.1509 USDT |
5.1509 USDT |
| 2023-09-16 |
5.2692 USDT |
23.9450 AUCTION |
5.2251 USDT |
5.2251 USDT |
5.3309 USDT |
5.3309 USDT |
| 2023-09-03 |
5.5676 USDT |
22.6680 AUCTION |
5.1811 USDT |
4.9834 USDT |
5.5904 USDT |
4.9834 USDT |
| 2023-08-29 |
4.2952 USDT |
8.9610 AUCTION |
4.2931 USDT |
4.2931 USDT |
4.2973 USDT |
4.2973 USDT |
| 2023-08-18 |
5.0561 USDT |
167.9560 AUCTION |
4.8689 USDT |
4.8689 USDT |
5.0966 USDT |
5.0264 USDT |
| 2023-08-17 |
4.3206 USDT |
186.7840 AUCTION |
4.4732 USDT |
4.2931 USDT |
4.4732 USDT |
4.2931 USDT |
| 2023-08-07 |
5.3064 USDT |
0.1880 AUCTION |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
5.3064 USDT |
| 2023-08-04 |
5.8622 USDT |
8.9790 AUCTION |
5.7000 USDT |
5.7000 USDT |
6.0655 USDT |
6.0655 USDT |
| 2023-08-03 |
5.8000 USDT |
0.0010 AUCTION |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-08-02 |
6.0287 USDT |
0.7150 AUCTION |
6.0629 USDT |
5.8000 USDT |
6.0629 USDT |
5.8000 USDT |
| 2023-08-01 |
6.1848 USDT |
0.4190 AUCTION |
5.9000 USDT |
5.9000 USDT |
6.1867 USDT |
6.1867 USDT |
| 2023-07-31 |
4.6502 USDT |
0.4450 AUCTION |
5.3061 USDT |
3.8565 USDT |
5.3061 USDT |
3.8565 USDT |
| 2023-07-28 |
6.8252 USDT |
4.3180 AUCTION |
6.7661 USDT |
6.7661 USDT |
6.8259 USDT |
6.8259 USDT |
| 2023-07-27 |
15.3099 USDT |
28.7940 AUCTION |
7.7002 USDT |
7.7002 USDT |
16.0818 USDT |
7.9843 USDT |
| 2023-07-26 |
7.0334 USDT |
8.9880 AUCTION |
4.6000 USDT |
4.4876 USDT |
7.9000 USDT |
7.0000 USDT |
| 2023-07-25 |
3.7284 USDT |
13.4440 AUCTION |
4.2977 USDT |
2.4965 USDT |
5.2593 USDT |
4.4943 USDT |