Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.1163 USDT |
3.1950 AUCTION |
9.8702 USDT |
6.0000 USDT |
9.8702 USDT |
6.7050 USDT |
| 2022-09-13 |
9.8778 USDT |
1.3720 AUCTION |
9.9999 USDT |
9.8702 USDT |
9.9999 USDT |
9.8702 USDT |
| 2022-09-12 |
9.8706 USDT |
6.9240 AUCTION |
9.8702 USDT |
9.8702 USDT |
9.8707 USDT |
9.8706 USDT |
| 2022-09-11 |
9.5043 USDT |
0.0010 AUCTION |
9.5043 USDT |
9.5043 USDT |
9.5043 USDT |
9.5043 USDT |
| 2022-09-06 |
8.5000 USDT |
0.0010 AUCTION |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-09-02 |
8.9168 USDT |
0.0010 AUCTION |
8.9168 USDT |
8.9168 USDT |
8.9168 USDT |
8.9168 USDT |
| 2022-08-30 |
6.6846 USDT |
0.0050 AUCTION |
6.6846 USDT |
6.6846 USDT |
6.6846 USDT |
6.6846 USDT |
| 2022-08-29 |
5.9304 USDT |
0.6550 AUCTION |
5.9001 USDT |
5.9001 USDT |
10.2587 USDT |
9.6146 USDT |
| 2022-08-17 |
7.2282 USDT |
0.7050 AUCTION |
11.1638 USDT |
5.9414 USDT |
11.1638 USDT |
11.1354 USDT |
| 2022-08-09 |
8.2616 USDT |
0.3900 AUCTION |
8.2616 USDT |
8.2616 USDT |
8.2616 USDT |
8.2616 USDT |
| 2022-08-06 |
13.0577 USDT |
0.0820 AUCTION |
13.0577 USDT |
13.0577 USDT |
13.0577 USDT |
13.0577 USDT |
| 2022-08-05 |
12.1696 USDT |
0.6070 AUCTION |
9.5000 USDT |
9.5000 USDT |
13.0578 USDT |
13.0578 USDT |
| 2022-08-04 |
9.0000 USDT |
0.0060 AUCTION |
8.0000 USDT |
8.0000 USDT |
9.4000 USDT |
9.4000 USDT |
| 2022-08-01 |
7.9355 USDT |
0.0040 AUCTION |
7.9355 USDT |
7.9355 USDT |
7.9355 USDT |
7.9355 USDT |
| 2022-07-29 |
6.7500 USDT |
0.0020 AUCTION |
6.7000 USDT |
6.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2022-07-28 |
5.9682 USDT |
0.1640 AUCTION |
5.9682 USDT |
5.9682 USDT |
5.9682 USDT |
5.9682 USDT |
| 2022-07-27 |
6.1999 USDT |
0.0340 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-26 |
6.1999 USDT |
0.0300 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-22 |
6.1999 USDT |
0.0080 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-14 |
6.1999 USDT |
0.0060 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-13 |
6.1999 USDT |
0.0520 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-10 |
6.1978 USDT |
0.6330 AUCTION |
6.0000 USDT |
5.2000 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-09 |
9.8040 USDT |
0.0010 AUCTION |
9.8040 USDT |
9.8040 USDT |
9.8040 USDT |
9.8040 USDT |
| 2022-06-21 |
7.3253 USDT |
0.0010 AUCTION |
7.3253 USDT |
7.3253 USDT |
7.3253 USDT |
7.3253 USDT |
| 2022-06-20 |
5.1342 USDT |
0.1940 AUCTION |
5.1342 USDT |
5.1342 USDT |
5.1342 USDT |
5.1342 USDT |
| 2022-06-19 |
6.5838 USDT |
0.0010 AUCTION |
6.5838 USDT |
6.5838 USDT |
6.5838 USDT |
6.5838 USDT |
| 2022-06-18 |
5.5905 USDT |
0.1780 AUCTION |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
| 2022-05-21 |
5.5905 USDT |
0.0010 AUCTION |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
| 2022-05-17 |
5.5911 USDT |
0.0010 AUCTION |
5.5911 USDT |
5.5911 USDT |
5.5911 USDT |
5.5911 USDT |
| 2022-05-16 |
9.1656 USDT |
0.0030 AUCTION |
9.1656 USDT |
9.1656 USDT |
9.1656 USDT |
9.1656 USDT |
| 2022-05-12 |
7.4955 USDT |
0.7000 AUCTION |
7.3070 USDT |
7.3070 USDT |
7.5247 USDT |
7.5247 USDT |
| 2022-05-09 |
10.2503 USDT |
1.1780 AUCTION |
10.2569 USDT |
9.8476 USDT |
10.2570 USDT |
9.8476 USDT |
| 2022-05-01 |
10.9749 USDT |
0.0630 AUCTION |
10.9749 USDT |
10.9749 USDT |
10.9749 USDT |
10.9749 USDT |
| 2022-04-22 |
12.4181 USDT |
12.7620 AUCTION |
13.8007 USDT |
10.4209 USDT |
15.1807 USDT |
10.4209 USDT |
| 2022-04-09 |
11.1562 USDT |
0.0100 AUCTION |
11.1562 USDT |
11.1562 USDT |
11.1562 USDT |
11.1562 USDT |
| 2022-04-06 |
12.0597 USDT |
0.1620 AUCTION |
12.0597 USDT |
12.0597 USDT |
12.0597 USDT |
12.0597 USDT |
| 2022-04-05 |
12.7487 USDT |
0.4590 AUCTION |
12.7487 USDT |
12.7487 USDT |
12.7487 USDT |
12.7487 USDT |
| 2022-04-04 |
16.0816 USDT |
0.0640 AUCTION |
15.9871 USDT |
15.9871 USDT |
16.9949 USDT |
16.9949 USDT |
| 2022-04-03 |
16.9949 USDT |
0.0980 AUCTION |
16.9949 USDT |
16.9949 USDT |
16.9949 USDT |
16.9949 USDT |
| 2022-04-01 |
12.0477 USDT |
0.0100 AUCTION |
12.0477 USDT |
12.0477 USDT |
12.0477 USDT |
12.0477 USDT |
| 2022-03-31 |
12.9197 USDT |
0.0100 AUCTION |
12.9197 USDT |
12.9197 USDT |
12.9197 USDT |
12.9197 USDT |
| 2022-03-21 |
13.7698 USDT |
0.0060 AUCTION |
14.0000 USDT |
12.5396 USDT |
16.0000 USDT |
12.5396 USDT |
| 2022-03-20 |
13.0098 USDT |
0.9380 AUCTION |
13.0099 USDT |
13.0098 USDT |
13.0100 USDT |
13.0100 USDT |
| 2022-03-19 |
13.9548 USDT |
1.3080 AUCTION |
13.7202 USDT |
13.1290 USDT |
14.2956 USDT |
14.2956 USDT |
| 2022-03-11 |
10.1648 USDT |
0.0200 AUCTION |
10.1648 USDT |
10.1648 USDT |
10.1648 USDT |
10.1648 USDT |
| 2022-02-25 |
9.8477 USDT |
0.7410 AUCTION |
9.8477 USDT |
9.8477 USDT |
9.8477 USDT |
9.8477 USDT |
| 2022-02-24 |
10.3727 USDT |
1.0460 AUCTION |
11.1332 USDT |
10.0000 USDT |
11.1332 USDT |
10.0000 USDT |
| 2022-02-21 |
12.9996 USDT |
0.0770 AUCTION |
12.9996 USDT |
12.9996 USDT |
12.9996 USDT |
12.9996 USDT |
| 2022-02-20 |
12.0682 USDT |
0.1250 AUCTION |
12.2010 USDT |
12.0034 USDT |
12.2010 USDT |
12.0034 USDT |
| 2022-02-17 |
13.7318 USDT |
3.0000 AUCTION |
15.3066 USDT |
12.9267 USDT |
15.3066 USDT |
12.9267 USDT |