Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
3.6873 USDT |
0.1140 AUCTION |
4.5988 USDT |
3.5900 USDT |
4.5988 USDT |
3.5900 USDT |
| 2023-03-08 |
5.0507 USDT |
8.5380 AUCTION |
5.0507 USDT |
5.0507 USDT |
5.0507 USDT |
5.0507 USDT |
| 2023-03-07 |
5.4735 USDT |
0.0910 AUCTION |
5.4735 USDT |
5.4735 USDT |
5.4735 USDT |
5.4735 USDT |
| 2023-02-22 |
5.9998 USDT |
1.4310 AUCTION |
5.9998 USDT |
5.9998 USDT |
6.0000 USDT |
6.0000 USDT |
| 2023-02-20 |
5.9996 USDT |
2.4160 AUCTION |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
| 2023-02-08 |
5.0270 USDT |
5.6220 AUCTION |
5.0507 USDT |
4.8234 USDT |
5.0507 USDT |
4.8234 USDT |
| 2023-01-28 |
4.5063 USDT |
0.0010 AUCTION |
4.5063 USDT |
4.5063 USDT |
4.5063 USDT |
4.5063 USDT |
| 2023-01-24 |
5.1327 USDT |
4.0000 AUCTION |
5.0000 USDT |
5.0000 USDT |
5.1335 USDT |
5.1335 USDT |
| 2023-01-17 |
4.1123 USDT |
0.2810 AUCTION |
4.1123 USDT |
4.1123 USDT |
4.1123 USDT |
4.1123 USDT |
| 2023-01-05 |
3.5675 USDT |
6.0260 AUCTION |
4.0787 USDT |
3.0562 USDT |
4.0791 USDT |
3.0562 USDT |
| 2022-12-27 |
3.3261 USDT |
0.6110 AUCTION |
3.3261 USDT |
3.3261 USDT |
3.3261 USDT |
3.3261 USDT |
| 2022-12-21 |
3.5567 USDT |
0.2810 AUCTION |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
| 2022-12-14 |
5.0000 USDT |
0.0010 AUCTION |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-14 |
4.4920 USDT |
0.0060 AUCTION |
4.4892 USDT |
4.4892 USDT |
4.4934 USDT |
4.4934 USDT |
| 2022-11-09 |
4.0000 USDT |
0.0250 AUCTION |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-08 |
5.0001 USDT |
0.1240 AUCTION |
5.0001 USDT |
5.0000 USDT |
5.0001 USDT |
5.0000 USDT |
| 2022-10-21 |
5.5340 USDT |
0.0010 AUCTION |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
5.5340 USDT |
| 2022-10-11 |
5.8325 USDT |
1.2400 AUCTION |
5.8325 USDT |
5.8325 USDT |
5.8325 USDT |
5.8325 USDT |
| 2022-10-09 |
6.6261 USDT |
25.4870 AUCTION |
6.5643 USDT |
6.5642 USDT |
6.6349 USDT |
6.5642 USDT |
| 2022-10-08 |
5.7355 USDT |
2.2820 AUCTION |
5.2657 USDT |
5.2000 USDT |
6.4276 USDT |
6.4276 USDT |
| 2022-10-03 |
5.1773 USDT |
4.1210 AUCTION |
5.2561 USDT |
5.0402 USDT |
5.3153 USDT |
5.0402 USDT |
| 2022-10-02 |
6.1774 USDT |
10.2540 AUCTION |
9.0000 USDT |
5.0001 USDT |
9.0000 USDT |
5.0001 USDT |
| 2022-09-30 |
9.0000 USDT |
0.0010 AUCTION |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-22 |
8.0000 USDT |
0.0140 AUCTION |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-09-19 |
6.0001 USDT |
0.0010 AUCTION |
6.0001 USDT |
6.0001 USDT |
6.0001 USDT |
6.0001 USDT |
| 2022-09-18 |
6.5112 USDT |
0.0110 AUCTION |
6.5149 USDT |
6.4748 USDT |
6.5149 USDT |
6.4748 USDT |
| 2022-09-16 |
7.1163 USDT |
3.1950 AUCTION |
9.8702 USDT |
6.0000 USDT |
9.8702 USDT |
6.7050 USDT |
| 2022-09-13 |
9.8778 USDT |
1.3720 AUCTION |
9.9999 USDT |
9.8702 USDT |
9.9999 USDT |
9.8702 USDT |
| 2022-09-12 |
9.8706 USDT |
6.9240 AUCTION |
9.8702 USDT |
9.8702 USDT |
9.8707 USDT |
9.8706 USDT |
| 2022-09-11 |
9.5043 USDT |
0.0010 AUCTION |
9.5043 USDT |
9.5043 USDT |
9.5043 USDT |
9.5043 USDT |
| 2022-09-06 |
8.5000 USDT |
0.0010 AUCTION |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-09-02 |
8.9168 USDT |
0.0010 AUCTION |
8.9168 USDT |
8.9168 USDT |
8.9168 USDT |
8.9168 USDT |
| 2022-08-30 |
6.6846 USDT |
0.0050 AUCTION |
6.6846 USDT |
6.6846 USDT |
6.6846 USDT |
6.6846 USDT |
| 2022-08-29 |
5.9304 USDT |
0.6550 AUCTION |
5.9001 USDT |
5.9001 USDT |
10.2587 USDT |
9.6146 USDT |
| 2022-08-17 |
7.2282 USDT |
0.7050 AUCTION |
11.1638 USDT |
5.9414 USDT |
11.1638 USDT |
11.1354 USDT |
| 2022-08-09 |
8.2616 USDT |
0.3900 AUCTION |
8.2616 USDT |
8.2616 USDT |
8.2616 USDT |
8.2616 USDT |
| 2022-08-06 |
13.0577 USDT |
0.0820 AUCTION |
13.0577 USDT |
13.0577 USDT |
13.0577 USDT |
13.0577 USDT |
| 2022-08-05 |
12.1696 USDT |
0.6070 AUCTION |
9.5000 USDT |
9.5000 USDT |
13.0578 USDT |
13.0578 USDT |
| 2022-08-04 |
9.0000 USDT |
0.0060 AUCTION |
8.0000 USDT |
8.0000 USDT |
9.4000 USDT |
9.4000 USDT |
| 2022-08-01 |
7.9355 USDT |
0.0040 AUCTION |
7.9355 USDT |
7.9355 USDT |
7.9355 USDT |
7.9355 USDT |
| 2022-07-29 |
6.7500 USDT |
0.0020 AUCTION |
6.7000 USDT |
6.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2022-07-28 |
5.9682 USDT |
0.1640 AUCTION |
5.9682 USDT |
5.9682 USDT |
5.9682 USDT |
5.9682 USDT |
| 2022-07-27 |
6.1999 USDT |
0.0340 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-26 |
6.1999 USDT |
0.0300 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-22 |
6.1999 USDT |
0.0080 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-14 |
6.1999 USDT |
0.0060 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-13 |
6.1999 USDT |
0.0520 AUCTION |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-10 |
6.1978 USDT |
0.6330 AUCTION |
6.0000 USDT |
5.2000 USDT |
6.1999 USDT |
6.1999 USDT |
| 2022-07-09 |
9.8040 USDT |
0.0010 AUCTION |
9.8040 USDT |
9.8040 USDT |
9.8040 USDT |
9.8040 USDT |
| 2022-06-21 |
7.3253 USDT |
0.0010 AUCTION |
7.3253 USDT |
7.3253 USDT |
7.3253 USDT |
7.3253 USDT |