Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
15.4633 USDT |
11,141.8870 AUCTION |
15.1099 USDT |
14.8461 USDT |
16.8496 USDT |
15.0529 USDT |
| 2022-02-13 |
15.4189 USDT |
10,508.8070 AUCTION |
15.1331 USDT |
14.9594 USDT |
15.8187 USDT |
15.1118 USDT |
| 2022-02-12 |
15.1144 USDT |
12,908.1050 AUCTION |
14.9651 USDT |
14.6609 USDT |
15.4460 USDT |
15.1318 USDT |
| 2022-02-11 |
15.8922 USDT |
12,238.1240 AUCTION |
16.2576 USDT |
14.9003 USDT |
16.4556 USDT |
14.9690 USDT |
| 2022-02-10 |
16.5407 USDT |
14,566.5840 AUCTION |
16.5257 USDT |
15.8081 USDT |
17.1232 USDT |
16.2488 USDT |
| 2022-02-09 |
16.1971 USDT |
11,575.4970 AUCTION |
16.1490 USDT |
15.8508 USDT |
16.8675 USDT |
16.5232 USDT |
| 2022-02-08 |
16.5619 USDT |
22,004.4290 AUCTION |
16.7955 USDT |
15.7828 USDT |
17.5948 USDT |
16.1670 USDT |
| 2022-02-07 |
16.2784 USDT |
19,246.6010 AUCTION |
15.5887 USDT |
15.3847 USDT |
17.1841 USDT |
16.7945 USDT |
| 2022-02-06 |
15.3886 USDT |
18,500.1910 AUCTION |
15.2984 USDT |
15.0619 USDT |
15.8424 USDT |
15.5889 USDT |
| 2022-02-05 |
15.4816 USDT |
24,461.9110 AUCTION |
15.1345 USDT |
14.9973 USDT |
15.9882 USDT |
15.3032 USDT |
| 2022-02-04 |
14.8467 USDT |
28,486.7600 AUCTION |
13.9708 USDT |
13.8308 USDT |
16.7457 USDT |
15.1405 USDT |
| 2022-02-03 |
13.5615 USDT |
14,970.6700 AUCTION |
13.7353 USDT |
13.2154 USDT |
13.9593 USDT |
13.9505 USDT |
| 2022-02-02 |
14.2888 USDT |
22,185.8730 AUCTION |
14.5836 USDT |
13.7258 USDT |
15.3553 USDT |
13.7442 USDT |
| 2022-02-01 |
14.5457 USDT |
26,713.0110 AUCTION |
14.3603 USDT |
14.1911 USDT |
15.5052 USDT |
14.6559 USDT |
| 2022-01-31 |
13.8959 USDT |
21,404.3460 AUCTION |
14.2607 USDT |
13.4118 USDT |
14.3759 USDT |
14.3541 USDT |
| 2022-01-30 |
14.1073 USDT |
22,963.9140 AUCTION |
14.1262 USDT |
13.6038 USDT |
14.8451 USDT |
14.2499 USDT |
| 2022-01-29 |
14.1296 USDT |
17,898.8520 AUCTION |
14.1948 USDT |
13.7988 USDT |
14.5804 USDT |
14.1369 USDT |
| 2022-01-28 |
14.5712 USDT |
40,953.1720 AUCTION |
14.0054 USDT |
13.7434 USDT |
16.1738 USDT |
14.2278 USDT |
| 2022-01-27 |
14.5660 USDT |
97,889.1560 AUCTION |
13.0308 USDT |
12.7386 USDT |
17.2663 USDT |
14.0031 USDT |
| 2022-01-26 |
13.6238 USDT |
25,623.9160 AUCTION |
13.0938 USDT |
12.7664 USDT |
14.2686 USDT |
13.0274 USDT |
| 2022-01-25 |
13.1015 USDT |
20,619.0270 AUCTION |
12.8191 USDT |
12.5877 USDT |
13.8247 USDT |
13.1026 USDT |
| 2022-01-24 |
12.6401 USDT |
30,408.8920 AUCTION |
14.0149 USDT |
11.6551 USDT |
14.0368 USDT |
12.8337 USDT |
| 2022-01-23 |
13.8178 USDT |
42,542.5550 AUCTION |
13.2080 USDT |
12.9992 USDT |
14.7316 USDT |
14.0131 USDT |
| 2022-01-22 |
13.6552 USDT |
64,928.4840 AUCTION |
15.4908 USDT |
12.2099 USDT |
15.8367 USDT |
13.2076 USDT |
| 2022-01-21 |
16.5869 USDT |
43,047.5130 AUCTION |
18.3946 USDT |
14.5841 USDT |
19.0542 USDT |
15.4942 USDT |
| 2022-01-20 |
19.2023 USDT |
12,642.1100 AUCTION |
19.0274 USDT |
18.3271 USDT |
19.7576 USDT |
18.3891 USDT |
| 2022-01-19 |
19.3327 USDT |
13,903.4310 AUCTION |
19.5314 USDT |
18.8312 USDT |
19.8019 USDT |
19.0304 USDT |
| 2022-01-18 |
19.4893 USDT |
15,447.7230 AUCTION |
19.4435 USDT |
19.0333 USDT |
20.0292 USDT |
19.5192 USDT |
| 2022-01-17 |
19.8954 USDT |
11,416.3570 AUCTION |
20.6967 USDT |
19.2978 USDT |
20.6975 USDT |
19.3652 USDT |
| 2022-01-16 |
20.5394 USDT |
14,664.7290 AUCTION |
20.6095 USDT |
20.2585 USDT |
20.8463 USDT |
20.7132 USDT |
| 2022-01-15 |
20.3776 USDT |
21,081.1690 AUCTION |
20.3132 USDT |
20.0337 USDT |
20.7943 USDT |
20.6255 USDT |
| 2022-01-14 |
20.2008 USDT |
37,537.2040 AUCTION |
19.7898 USDT |
19.6362 USDT |
20.7660 USDT |
20.2998 USDT |
| 2022-01-13 |
20.4489 USDT |
31,918.6280 AUCTION |
20.8881 USDT |
19.6614 USDT |
21.2579 USDT |
19.7992 USDT |
| 2022-01-12 |
20.6575 USDT |
29,024.8910 AUCTION |
20.3961 USDT |
19.9931 USDT |
21.1439 USDT |
20.8930 USDT |
| 2022-01-11 |
20.1511 USDT |
26,613.5930 AUCTION |
20.0509 USDT |
19.7129 USDT |
20.6809 USDT |
20.3897 USDT |
| 2022-01-10 |
20.1689 USDT |
31,471.0200 AUCTION |
20.9274 USDT |
18.9582 USDT |
21.0551 USDT |
20.0511 USDT |
| 2022-01-09 |
20.9951 USDT |
33,590.2630 AUCTION |
20.9664 USDT |
20.4045 USDT |
21.5259 USDT |
20.9166 USDT |
| 2022-01-08 |
21.1174 USDT |
34,505.1660 AUCTION |
20.9248 USDT |
19.5718 USDT |
22.1955 USDT |
20.9721 USDT |
| 2022-01-07 |
21.1874 USDT |
28,332.8350 AUCTION |
22.5331 USDT |
20.3717 USDT |
22.6566 USDT |
20.9091 USDT |
| 2022-01-06 |
22.1788 USDT |
23,394.3560 AUCTION |
22.6189 USDT |
21.5289 USDT |
22.6907 USDT |
22.5421 USDT |
| 2022-01-05 |
23.8576 USDT |
11,563.1140 AUCTION |
24.0493 USDT |
22.0880 USDT |
24.7876 USDT |
22.7103 USDT |
| 2022-01-04 |
24.3559 USDT |
10,899.6730 AUCTION |
24.6588 USDT |
23.7054 USDT |
24.8136 USDT |
24.0370 USDT |
| 2022-01-03 |
24.6736 USDT |
13,381.9830 AUCTION |
24.4082 USDT |
23.5588 USDT |
25.5784 USDT |
24.6640 USDT |
| 2022-01-02 |
24.5503 USDT |
5,320.5230 AUCTION |
24.8695 USDT |
24.0918 USDT |
25.0319 USDT |
24.4053 USDT |
| 2022-01-01 |
24.4778 USDT |
0.4080 AUCTION |
24.4778 USDT |
24.4778 USDT |
24.4778 USDT |
24.4778 USDT |
| 2021-12-31 |
24.5625 USDT |
6.7410 AUCTION |
24.0896 USDT |
23.6467 USDT |
26.0174 USDT |
25.0958 USDT |
| 2021-12-30 |
24.1880 USDT |
9.4350 AUCTION |
23.9622 USDT |
23.9622 USDT |
24.4384 USDT |
24.4384 USDT |
| 2021-12-29 |
24.9502 USDT |
2.4140 AUCTION |
25.2046 USDT |
24.2703 USDT |
25.5823 USDT |
24.2703 USDT |
| 2021-12-28 |
26.9061 USDT |
99.8830 AUCTION |
25.9751 USDT |
24.6338 USDT |
28.2615 USDT |
24.6338 USDT |
| 2021-12-27 |
27.0217 USDT |
0.6620 AUCTION |
27.2050 USDT |
26.8219 USDT |
27.2050 USDT |
26.9119 USDT |