Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
5.1342 USDT |
0.1940 AUCTION |
5.1342 USDT |
5.1342 USDT |
5.1342 USDT |
5.1342 USDT |
| 2022-06-19 |
6.5838 USDT |
0.0010 AUCTION |
6.5838 USDT |
6.5838 USDT |
6.5838 USDT |
6.5838 USDT |
| 2022-06-18 |
5.5905 USDT |
0.1780 AUCTION |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
| 2022-05-21 |
5.5905 USDT |
0.0010 AUCTION |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
5.5905 USDT |
| 2022-05-17 |
5.5911 USDT |
0.0010 AUCTION |
5.5911 USDT |
5.5911 USDT |
5.5911 USDT |
5.5911 USDT |
| 2022-05-16 |
9.1656 USDT |
0.0030 AUCTION |
9.1656 USDT |
9.1656 USDT |
9.1656 USDT |
9.1656 USDT |
| 2022-05-12 |
7.4955 USDT |
0.7000 AUCTION |
7.3070 USDT |
7.3070 USDT |
7.5247 USDT |
7.5247 USDT |
| 2022-05-09 |
10.2503 USDT |
1.1780 AUCTION |
10.2569 USDT |
9.8476 USDT |
10.2570 USDT |
9.8476 USDT |
| 2022-05-01 |
10.9749 USDT |
0.0630 AUCTION |
10.9749 USDT |
10.9749 USDT |
10.9749 USDT |
10.9749 USDT |
| 2022-04-22 |
12.4181 USDT |
12.7620 AUCTION |
13.8007 USDT |
10.4209 USDT |
15.1807 USDT |
10.4209 USDT |
| 2022-04-09 |
11.1562 USDT |
0.0100 AUCTION |
11.1562 USDT |
11.1562 USDT |
11.1562 USDT |
11.1562 USDT |
| 2022-04-06 |
12.0597 USDT |
0.1620 AUCTION |
12.0597 USDT |
12.0597 USDT |
12.0597 USDT |
12.0597 USDT |
| 2022-04-05 |
12.7487 USDT |
0.4590 AUCTION |
12.7487 USDT |
12.7487 USDT |
12.7487 USDT |
12.7487 USDT |
| 2022-04-04 |
16.0816 USDT |
0.0640 AUCTION |
15.9871 USDT |
15.9871 USDT |
16.9949 USDT |
16.9949 USDT |
| 2022-04-03 |
16.9949 USDT |
0.0980 AUCTION |
16.9949 USDT |
16.9949 USDT |
16.9949 USDT |
16.9949 USDT |
| 2022-04-01 |
12.0477 USDT |
0.0100 AUCTION |
12.0477 USDT |
12.0477 USDT |
12.0477 USDT |
12.0477 USDT |
| 2022-03-31 |
12.9197 USDT |
0.0100 AUCTION |
12.9197 USDT |
12.9197 USDT |
12.9197 USDT |
12.9197 USDT |
| 2022-03-21 |
13.7698 USDT |
0.0060 AUCTION |
14.0000 USDT |
12.5396 USDT |
16.0000 USDT |
12.5396 USDT |
| 2022-03-20 |
13.0098 USDT |
0.9380 AUCTION |
13.0099 USDT |
13.0098 USDT |
13.0100 USDT |
13.0100 USDT |
| 2022-03-19 |
13.9548 USDT |
1.3080 AUCTION |
13.7202 USDT |
13.1290 USDT |
14.2956 USDT |
14.2956 USDT |
| 2022-03-11 |
10.1648 USDT |
0.0200 AUCTION |
10.1648 USDT |
10.1648 USDT |
10.1648 USDT |
10.1648 USDT |
| 2022-02-25 |
9.8477 USDT |
0.7410 AUCTION |
9.8477 USDT |
9.8477 USDT |
9.8477 USDT |
9.8477 USDT |
| 2022-02-24 |
10.3727 USDT |
1.0460 AUCTION |
11.1332 USDT |
10.0000 USDT |
11.1332 USDT |
10.0000 USDT |
| 2022-02-21 |
12.9996 USDT |
0.0770 AUCTION |
12.9996 USDT |
12.9996 USDT |
12.9996 USDT |
12.9996 USDT |
| 2022-02-20 |
12.0682 USDT |
0.1250 AUCTION |
12.2010 USDT |
12.0034 USDT |
12.2010 USDT |
12.0034 USDT |
| 2022-02-17 |
13.7318 USDT |
3.0000 AUCTION |
15.3066 USDT |
12.9267 USDT |
15.3066 USDT |
12.9267 USDT |
| 2022-02-14 |
15.4633 USDT |
11,141.8870 AUCTION |
15.1099 USDT |
14.8461 USDT |
16.8496 USDT |
15.0529 USDT |
| 2022-02-13 |
15.4189 USDT |
10,508.8070 AUCTION |
15.1331 USDT |
14.9594 USDT |
15.8187 USDT |
15.1118 USDT |
| 2022-02-12 |
15.1144 USDT |
12,908.1050 AUCTION |
14.9651 USDT |
14.6609 USDT |
15.4460 USDT |
15.1318 USDT |
| 2022-02-11 |
15.8922 USDT |
12,238.1240 AUCTION |
16.2576 USDT |
14.9003 USDT |
16.4556 USDT |
14.9690 USDT |
| 2022-02-10 |
16.5407 USDT |
14,566.5840 AUCTION |
16.5257 USDT |
15.8081 USDT |
17.1232 USDT |
16.2488 USDT |
| 2022-02-09 |
16.1971 USDT |
11,575.4970 AUCTION |
16.1490 USDT |
15.8508 USDT |
16.8675 USDT |
16.5232 USDT |
| 2022-02-08 |
16.5619 USDT |
22,004.4290 AUCTION |
16.7955 USDT |
15.7828 USDT |
17.5948 USDT |
16.1670 USDT |
| 2022-02-07 |
16.2784 USDT |
19,246.6010 AUCTION |
15.5887 USDT |
15.3847 USDT |
17.1841 USDT |
16.7945 USDT |
| 2022-02-06 |
15.3886 USDT |
18,500.1910 AUCTION |
15.2984 USDT |
15.0619 USDT |
15.8424 USDT |
15.5889 USDT |
| 2022-02-05 |
15.4816 USDT |
24,461.9110 AUCTION |
15.1345 USDT |
14.9973 USDT |
15.9882 USDT |
15.3032 USDT |
| 2022-02-04 |
14.8467 USDT |
28,486.7600 AUCTION |
13.9708 USDT |
13.8308 USDT |
16.7457 USDT |
15.1405 USDT |
| 2022-02-03 |
13.5615 USDT |
14,970.6700 AUCTION |
13.7353 USDT |
13.2154 USDT |
13.9593 USDT |
13.9505 USDT |
| 2022-02-02 |
14.2888 USDT |
22,185.8730 AUCTION |
14.5836 USDT |
13.7258 USDT |
15.3553 USDT |
13.7442 USDT |
| 2022-02-01 |
14.5457 USDT |
26,713.0110 AUCTION |
14.3603 USDT |
14.1911 USDT |
15.5052 USDT |
14.6559 USDT |
| 2022-01-31 |
13.8959 USDT |
21,404.3460 AUCTION |
14.2607 USDT |
13.4118 USDT |
14.3759 USDT |
14.3541 USDT |
| 2022-01-30 |
14.1073 USDT |
22,963.9140 AUCTION |
14.1262 USDT |
13.6038 USDT |
14.8451 USDT |
14.2499 USDT |
| 2022-01-29 |
14.1296 USDT |
17,898.8520 AUCTION |
14.1948 USDT |
13.7988 USDT |
14.5804 USDT |
14.1369 USDT |
| 2022-01-28 |
14.5712 USDT |
40,953.1720 AUCTION |
14.0054 USDT |
13.7434 USDT |
16.1738 USDT |
14.2278 USDT |
| 2022-01-27 |
14.5660 USDT |
97,889.1560 AUCTION |
13.0308 USDT |
12.7386 USDT |
17.2663 USDT |
14.0031 USDT |
| 2022-01-26 |
13.6238 USDT |
25,623.9160 AUCTION |
13.0938 USDT |
12.7664 USDT |
14.2686 USDT |
13.0274 USDT |
| 2022-01-25 |
13.1015 USDT |
20,619.0270 AUCTION |
12.8191 USDT |
12.5877 USDT |
13.8247 USDT |
13.1026 USDT |
| 2022-01-24 |
12.6401 USDT |
30,408.8920 AUCTION |
14.0149 USDT |
11.6551 USDT |
14.0368 USDT |
12.8337 USDT |
| 2022-01-23 |
13.8178 USDT |
42,542.5550 AUCTION |
13.2080 USDT |
12.9992 USDT |
14.7316 USDT |
14.0131 USDT |
| 2022-01-22 |
13.6552 USDT |
64,928.4840 AUCTION |
15.4908 USDT |
12.2099 USDT |
15.8367 USDT |
13.2076 USDT |