Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
16.5869 USDT |
43,047.5130 AUCTION |
18.3946 USDT |
14.5841 USDT |
19.0542 USDT |
15.4942 USDT |
| 2022-01-20 |
19.2023 USDT |
12,642.1100 AUCTION |
19.0274 USDT |
18.3271 USDT |
19.7576 USDT |
18.3891 USDT |
| 2022-01-19 |
19.3327 USDT |
13,903.4310 AUCTION |
19.5314 USDT |
18.8312 USDT |
19.8019 USDT |
19.0304 USDT |
| 2022-01-18 |
19.4893 USDT |
15,447.7230 AUCTION |
19.4435 USDT |
19.0333 USDT |
20.0292 USDT |
19.5192 USDT |
| 2022-01-17 |
19.8954 USDT |
11,416.3570 AUCTION |
20.6967 USDT |
19.2978 USDT |
20.6975 USDT |
19.3652 USDT |
| 2022-01-16 |
20.5394 USDT |
14,664.7290 AUCTION |
20.6095 USDT |
20.2585 USDT |
20.8463 USDT |
20.7132 USDT |
| 2022-01-15 |
20.3776 USDT |
21,081.1690 AUCTION |
20.3132 USDT |
20.0337 USDT |
20.7943 USDT |
20.6255 USDT |
| 2022-01-14 |
20.2008 USDT |
37,537.2040 AUCTION |
19.7898 USDT |
19.6362 USDT |
20.7660 USDT |
20.2998 USDT |
| 2022-01-13 |
20.4489 USDT |
31,918.6280 AUCTION |
20.8881 USDT |
19.6614 USDT |
21.2579 USDT |
19.7992 USDT |
| 2022-01-12 |
20.6575 USDT |
29,024.8910 AUCTION |
20.3961 USDT |
19.9931 USDT |
21.1439 USDT |
20.8930 USDT |
| 2022-01-11 |
20.1511 USDT |
26,613.5930 AUCTION |
20.0509 USDT |
19.7129 USDT |
20.6809 USDT |
20.3897 USDT |
| 2022-01-10 |
20.1689 USDT |
31,471.0200 AUCTION |
20.9274 USDT |
18.9582 USDT |
21.0551 USDT |
20.0511 USDT |
| 2022-01-09 |
20.9951 USDT |
33,590.2630 AUCTION |
20.9664 USDT |
20.4045 USDT |
21.5259 USDT |
20.9166 USDT |
| 2022-01-08 |
21.1174 USDT |
34,505.1660 AUCTION |
20.9248 USDT |
19.5718 USDT |
22.1955 USDT |
20.9721 USDT |
| 2022-01-07 |
21.1874 USDT |
28,332.8350 AUCTION |
22.5331 USDT |
20.3717 USDT |
22.6566 USDT |
20.9091 USDT |
| 2022-01-06 |
22.1788 USDT |
23,394.3560 AUCTION |
22.6189 USDT |
21.5289 USDT |
22.6907 USDT |
22.5421 USDT |
| 2022-01-05 |
23.8576 USDT |
11,563.1140 AUCTION |
24.0493 USDT |
22.0880 USDT |
24.7876 USDT |
22.7103 USDT |
| 2022-01-04 |
24.3559 USDT |
10,899.6730 AUCTION |
24.6588 USDT |
23.7054 USDT |
24.8136 USDT |
24.0370 USDT |
| 2022-01-03 |
24.6736 USDT |
13,381.9830 AUCTION |
24.4082 USDT |
23.5588 USDT |
25.5784 USDT |
24.6640 USDT |
| 2022-01-02 |
24.5503 USDT |
5,320.5230 AUCTION |
24.8695 USDT |
24.0918 USDT |
25.0319 USDT |
24.4053 USDT |
| 2022-01-01 |
24.4778 USDT |
0.4080 AUCTION |
24.4778 USDT |
24.4778 USDT |
24.4778 USDT |
24.4778 USDT |
| 2021-12-31 |
24.5625 USDT |
6.7410 AUCTION |
24.0896 USDT |
23.6467 USDT |
26.0174 USDT |
25.0958 USDT |
| 2021-12-30 |
24.1880 USDT |
9.4350 AUCTION |
23.9622 USDT |
23.9622 USDT |
24.4384 USDT |
24.4384 USDT |
| 2021-12-29 |
24.9502 USDT |
2.4140 AUCTION |
25.2046 USDT |
24.2703 USDT |
25.5823 USDT |
24.2703 USDT |
| 2021-12-28 |
26.9061 USDT |
99.8830 AUCTION |
25.9751 USDT |
24.6338 USDT |
28.2615 USDT |
24.6338 USDT |
| 2021-12-27 |
27.0217 USDT |
0.6620 AUCTION |
27.2050 USDT |
26.8219 USDT |
27.2050 USDT |
26.9119 USDT |
| 2021-12-26 |
25.4187 USDT |
7.6150 AUCTION |
25.1870 USDT |
24.9312 USDT |
25.9344 USDT |
25.5586 USDT |
| 2021-12-25 |
25.8073 USDT |
0.3910 AUCTION |
25.6743 USDT |
25.6743 USDT |
25.9424 USDT |
25.9424 USDT |
| 2021-12-24 |
25.5874 USDT |
34.5950 AUCTION |
25.5310 USDT |
25.4698 USDT |
26.0477 USDT |
25.6350 USDT |
| 2021-12-23 |
25.0890 USDT |
28.9080 AUCTION |
24.4172 USDT |
24.4172 USDT |
26.2878 USDT |
26.2878 USDT |
| 2021-12-22 |
24.8280 USDT |
4.7410 AUCTION |
24.7627 USDT |
24.6126 USDT |
24.9054 USDT |
24.9054 USDT |
| 2021-12-21 |
25.2176 USDT |
28.6370 AUCTION |
24.8626 USDT |
24.5167 USDT |
25.4456 USDT |
24.7274 USDT |
| 2021-12-20 |
23.2962 USDT |
6.2420 AUCTION |
23.5221 USDT |
23.1539 USDT |
23.7945 USDT |
23.6415 USDT |
| 2021-12-19 |
25.0350 USDT |
0.6120 AUCTION |
25.4223 USDT |
25.0253 USDT |
25.4223 USDT |
25.0253 USDT |
| 2021-12-18 |
25.1710 USDT |
10.1270 AUCTION |
24.9574 USDT |
24.7959 USDT |
25.6523 USDT |
25.6523 USDT |
| 2021-12-17 |
24.8307 USDT |
8.8770 AUCTION |
25.7223 USDT |
23.9803 USDT |
25.7823 USDT |
24.2833 USDT |
| 2021-12-16 |
27.1826 USDT |
50.5850 AUCTION |
24.8209 USDT |
24.7452 USDT |
29.5110 USDT |
24.7452 USDT |
| 2021-12-15 |
22.6629 USDT |
12.8700 AUCTION |
23.5030 USDT |
22.5312 USDT |
24.0928 USDT |
24.0928 USDT |
| 2021-12-14 |
24.0018 USDT |
2.5000 AUCTION |
24.5026 USDT |
22.8168 USDT |
24.9225 USDT |
22.8168 USDT |
| 2021-12-13 |
25.1250 USDT |
11.5130 AUCTION |
25.3575 USDT |
23.9972 USDT |
26.0621 USDT |
23.9972 USDT |
| 2021-12-12 |
26.9029 USDT |
2.6070 AUCTION |
26.8781 USDT |
26.7070 USDT |
27.2582 USDT |
27.2582 USDT |
| 2021-12-11 |
26.5329 USDT |
0.8590 AUCTION |
26.5057 USDT |
26.2484 USDT |
27.0580 USDT |
26.8180 USDT |
| 2021-12-10 |
27.3541 USDT |
38.7140 AUCTION |
28.3714 USDT |
26.4220 USDT |
28.3714 USDT |
26.7980 USDT |
| 2021-12-09 |
27.7113 USDT |
86.4550 AUCTION |
28.2785 USDT |
27.0420 USDT |
28.5915 USDT |
27.8011 USDT |
| 2021-12-08 |
27.2900 USDT |
25.8040 AUCTION |
27.0332 USDT |
26.7155 USDT |
28.2287 USDT |
28.2287 USDT |
| 2021-12-07 |
29.5318 USDT |
27.0090 AUCTION |
27.5009 USDT |
27.3512 USDT |
30.6137 USDT |
27.3512 USDT |
| 2021-12-06 |
25.0857 USDT |
21.2590 AUCTION |
25.7877 USDT |
24.7362 USDT |
26.2279 USDT |
25.8417 USDT |
| 2021-12-05 |
27.5083 USDT |
31.1510 AUCTION |
27.3260 USDT |
26.4579 USDT |
29.8533 USDT |
26.8709 USDT |
| 2021-12-04 |
31.4445 USDT |
1,064.1760 AUCTION |
34.6857 USDT |
24.8670 USDT |
38.4457 USDT |
28.1987 USDT |
| 2021-12-03 |
36.1319 USDT |
1,453.5100 AUCTION |
31.8104 USDT |
31.5826 USDT |
41.1476 USDT |
32.4310 USDT |