Identifier on HitBTC: AUCTIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
25.4187 USDT |
7.6150 AUCTION |
25.1870 USDT |
24.9312 USDT |
25.9344 USDT |
25.5586 USDT |
| 2021-12-25 |
25.8073 USDT |
0.3910 AUCTION |
25.6743 USDT |
25.6743 USDT |
25.9424 USDT |
25.9424 USDT |
| 2021-12-24 |
25.5874 USDT |
34.5950 AUCTION |
25.5310 USDT |
25.4698 USDT |
26.0477 USDT |
25.6350 USDT |
| 2021-12-23 |
25.0890 USDT |
28.9080 AUCTION |
24.4172 USDT |
24.4172 USDT |
26.2878 USDT |
26.2878 USDT |
| 2021-12-22 |
24.8280 USDT |
4.7410 AUCTION |
24.7627 USDT |
24.6126 USDT |
24.9054 USDT |
24.9054 USDT |
| 2021-12-21 |
25.2176 USDT |
28.6370 AUCTION |
24.8626 USDT |
24.5167 USDT |
25.4456 USDT |
24.7274 USDT |
| 2021-12-20 |
23.2962 USDT |
6.2420 AUCTION |
23.5221 USDT |
23.1539 USDT |
23.7945 USDT |
23.6415 USDT |
| 2021-12-19 |
25.0350 USDT |
0.6120 AUCTION |
25.4223 USDT |
25.0253 USDT |
25.4223 USDT |
25.0253 USDT |
| 2021-12-18 |
25.1710 USDT |
10.1270 AUCTION |
24.9574 USDT |
24.7959 USDT |
25.6523 USDT |
25.6523 USDT |
| 2021-12-17 |
24.8307 USDT |
8.8770 AUCTION |
25.7223 USDT |
23.9803 USDT |
25.7823 USDT |
24.2833 USDT |
| 2021-12-16 |
27.1826 USDT |
50.5850 AUCTION |
24.8209 USDT |
24.7452 USDT |
29.5110 USDT |
24.7452 USDT |
| 2021-12-15 |
22.6629 USDT |
12.8700 AUCTION |
23.5030 USDT |
22.5312 USDT |
24.0928 USDT |
24.0928 USDT |
| 2021-12-14 |
24.0018 USDT |
2.5000 AUCTION |
24.5026 USDT |
22.8168 USDT |
24.9225 USDT |
22.8168 USDT |
| 2021-12-13 |
25.1250 USDT |
11.5130 AUCTION |
25.3575 USDT |
23.9972 USDT |
26.0621 USDT |
23.9972 USDT |
| 2021-12-12 |
26.9029 USDT |
2.6070 AUCTION |
26.8781 USDT |
26.7070 USDT |
27.2582 USDT |
27.2582 USDT |
| 2021-12-11 |
26.5329 USDT |
0.8590 AUCTION |
26.5057 USDT |
26.2484 USDT |
27.0580 USDT |
26.8180 USDT |
| 2021-12-10 |
27.3541 USDT |
38.7140 AUCTION |
28.3714 USDT |
26.4220 USDT |
28.3714 USDT |
26.7980 USDT |
| 2021-12-09 |
27.7113 USDT |
86.4550 AUCTION |
28.2785 USDT |
27.0420 USDT |
28.5915 USDT |
27.8011 USDT |
| 2021-12-08 |
27.2900 USDT |
25.8040 AUCTION |
27.0332 USDT |
26.7155 USDT |
28.2287 USDT |
28.2287 USDT |
| 2021-12-07 |
29.5318 USDT |
27.0090 AUCTION |
27.5009 USDT |
27.3512 USDT |
30.6137 USDT |
27.3512 USDT |
| 2021-12-06 |
25.0857 USDT |
21.2590 AUCTION |
25.7877 USDT |
24.7362 USDT |
26.2279 USDT |
25.8417 USDT |
| 2021-12-05 |
27.5083 USDT |
31.1510 AUCTION |
27.3260 USDT |
26.4579 USDT |
29.8533 USDT |
26.8709 USDT |
| 2021-12-04 |
31.4445 USDT |
1,064.1760 AUCTION |
34.6857 USDT |
24.8670 USDT |
38.4457 USDT |
28.1987 USDT |
| 2021-12-03 |
36.1319 USDT |
1,453.5100 AUCTION |
31.8104 USDT |
31.5826 USDT |
41.1476 USDT |
32.4310 USDT |
| 2021-12-02 |
30.1300 USDT |
92.6350 AUCTION |
28.8382 USDT |
28.2705 USDT |
31.4608 USDT |
30.2991 USDT |
| 2021-12-01 |
29.4207 USDT |
84.9650 AUCTION |
29.4565 USDT |
28.9594 USDT |
29.8504 USDT |
29.1291 USDT |
| 2021-11-30 |
29.7239 USDT |
28.9320 AUCTION |
29.9980 USDT |
29.6371 USDT |
29.9980 USDT |
29.6371 USDT |
| 2021-11-29 |
30.1618 USDT |
187.1620 AUCTION |
30.1186 USDT |
30.1186 USDT |
30.8292 USDT |
30.6397 USDT |
| 2021-11-28 |
30.4584 USDT |
30.4140 AUCTION |
31.7727 USDT |
29.5257 USDT |
32.5805 USDT |
29.9838 USDT |
| 2021-11-27 |
32.6114 USDT |
14.4500 AUCTION |
32.5805 USDT |
32.2925 USDT |
33.2663 USDT |
32.2925 USDT |
| 2021-11-26 |
29.3414 USDT |
319.7980 AUCTION |
30.8599 USDT |
27.1716 USDT |
32.5805 USDT |
28.6535 USDT |
| 2021-11-25 |
30.9974 USDT |
18.9770 AUCTION |
31.5211 USDT |
30.2321 USDT |
31.5772 USDT |
31.5772 USDT |
| 2021-11-24 |
30.2551 USDT |
50.6560 AUCTION |
31.9928 USDT |
30.1208 USDT |
31.9928 USDT |
30.1208 USDT |
| 2021-11-23 |
31.2613 USDT |
25.5680 AUCTION |
31.2717 USDT |
30.9701 USDT |
31.4559 USDT |
30.9701 USDT |
| 2021-11-22 |
31.7406 USDT |
102.8090 AUCTION |
32.3186 USDT |
31.5274 USDT |
32.3186 USDT |
31.5430 USDT |
| 2021-11-21 |
36.9460 USDT |
315.1100 AUCTION |
32.6970 USDT |
32.6970 USDT |
39.2743 USDT |
33.6665 USDT |
| 2021-11-20 |
32.6283 USDT |
16.5630 AUCTION |
32.8293 USDT |
31.6872 USDT |
32.9735 USDT |
32.5830 USDT |
| 2021-11-19 |
31.4299 USDT |
28.4840 AUCTION |
29.4118 USDT |
29.0612 USDT |
33.7165 USDT |
33.7165 USDT |
| 2021-11-18 |
29.7201 USDT |
193.4120 AUCTION |
32.6271 USDT |
28.9884 USDT |
32.6602 USDT |
29.1784 USDT |
| 2021-11-17 |
32.4895 USDT |
19.4030 AUCTION |
33.1601 USDT |
31.8146 USDT |
34.4819 USDT |
32.3129 USDT |
| 2021-11-16 |
33.0266 USDT |
113.2060 AUCTION |
36.3991 USDT |
31.9614 USDT |
36.4027 USDT |
33.6156 USDT |
| 2021-11-15 |
38.0820 USDT |
32.2450 AUCTION |
38.4896 USDT |
37.7824 USDT |
38.4896 USDT |
38.1413 USDT |
| 2021-11-14 |
39.2083 USDT |
8.1010 AUCTION |
40.4069 USDT |
38.1494 USDT |
40.4069 USDT |
38.1494 USDT |
| 2021-11-13 |
39.8447 USDT |
20.7110 AUCTION |
39.3000 USDT |
38.6830 USDT |
40.4068 USDT |
40.3988 USDT |
| 2021-11-12 |
39.0787 USDT |
33.0120 AUCTION |
40.4020 USDT |
38.1494 USDT |
40.6865 USDT |
39.1615 USDT |
| 2021-11-11 |
40.4525 USDT |
146.9340 AUCTION |
38.4896 USDT |
38.4896 USDT |
41.8243 USDT |
40.6059 USDT |
| 2021-11-10 |
39.9793 USDT |
629.6930 AUCTION |
40.3510 USDT |
37.6025 USDT |
42.6985 USDT |
38.2232 USDT |
| 2021-11-09 |
39.1966 USDT |
9.0040 AUCTION |
38.8559 USDT |
38.5664 USDT |
42.7016 USDT |
42.7016 USDT |
| 2021-11-08 |
39.1041 USDT |
346.4570 AUCTION |
40.4504 USDT |
38.4415 USDT |
40.7455 USDT |
39.5116 USDT |
| 2021-11-07 |
39.4062 USDT |
6.8080 AUCTION |
38.7271 USDT |
38.7107 USDT |
42.4773 USDT |
41.1174 USDT |