Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
8.3265 USDT |
0.2870 ATM |
8.3265 USDT |
8.3265 USDT |
8.3265 USDT |
8.3265 USDT |
| 2021-06-27 |
8.1059 USDT |
3.8710 ATM |
8.0136 USDT |
8.0136 USDT |
8.2001 USDT |
8.0582 USDT |
| 2021-06-25 |
7.9654 USDT |
5.0000 ATM |
7.6651 USDT |
7.6651 USDT |
8.0638 USDT |
8.0638 USDT |
| 2021-06-23 |
8.4789 USDT |
3.2560 ATM |
8.4649 USDT |
8.1041 USDT |
8.4955 USDT |
8.4955 USDT |
| 2021-06-22 |
8.1530 USDT |
0.4110 ATM |
8.4044 USDT |
7.9354 USDT |
8.4044 USDT |
7.9719 USDT |
| 2021-06-21 |
9.7883 USDT |
13.8540 ATM |
10.1312 USDT |
9.2000 USDT |
10.1312 USDT |
9.2000 USDT |
| 2021-06-20 |
10.1312 USDT |
0.1610 ATM |
10.1312 USDT |
10.1312 USDT |
10.1312 USDT |
10.1312 USDT |
| 2021-06-19 |
11.1384 USDT |
22.9460 ATM |
10.8959 USDT |
10.5000 USDT |
11.1543 USDT |
10.5000 USDT |
| 2021-06-18 |
11.4610 USDT |
0.7700 ATM |
11.3256 USDT |
11.3256 USDT |
11.4612 USDT |
11.4612 USDT |
| 2021-06-17 |
10.9976 USDT |
5.0150 ATM |
10.9250 USDT |
10.9243 USDT |
11.0377 USDT |
11.0377 USDT |
| 2021-06-16 |
10.8067 USDT |
0.1240 ATM |
11.1229 USDT |
10.4904 USDT |
11.1229 USDT |
10.4904 USDT |
| 2021-06-15 |
11.1132 USDT |
5.6160 ATM |
11.2745 USDT |
10.3573 USDT |
11.8706 USDT |
10.3573 USDT |
| 2021-06-14 |
11.3292 USDT |
0.6440 ATM |
11.3248 USDT |
11.3248 USDT |
11.3460 USDT |
11.3460 USDT |
| 2021-06-12 |
10.8132 USDT |
21.4720 ATM |
10.8063 USDT |
10.1902 USDT |
11.1728 USDT |
11.1728 USDT |
| 2021-06-11 |
13.9872 USDT |
8.8990 ATM |
10.5000 USDT |
10.5000 USDT |
14.2546 USDT |
14.0000 USDT |
| 2021-06-10 |
10.3729 USDT |
16.5790 ATM |
10.4991 USDT |
10.0000 USDT |
10.5000 USDT |
10.4305 USDT |
| 2021-06-09 |
10.4221 USDT |
11.6940 ATM |
10.0770 USDT |
10.0770 USDT |
10.5000 USDT |
10.5000 USDT |
| 2021-06-08 |
10.8429 USDT |
1.0000 ATM |
10.8429 USDT |
10.8429 USDT |
10.8429 USDT |
10.8429 USDT |
| 2021-06-07 |
11.9183 USDT |
3.7850 ATM |
12.1246 USDT |
11.3000 USDT |
12.3646 USDT |
11.3000 USDT |
| 2021-06-06 |
12.8154 USDT |
37.9440 ATM |
12.2967 USDT |
12.0000 USDT |
17.6850 USDT |
12.0000 USDT |
| 2021-06-05 |
13.2097 USDT |
50.4410 ATM |
12.2262 USDT |
11.3000 USDT |
599.9983 USDT |
12.0000 USDT |
| 2021-06-04 |
13.4982 USDT |
1.0000 ATM |
13.4982 USDT |
13.4982 USDT |
13.4982 USDT |
13.4982 USDT |
| 2021-06-02 |
15.2336 USDT |
2.1980 ATM |
11.8485 USDT |
11.8485 USDT |
15.5192 USDT |
11.8523 USDT |
| 2021-06-01 |
14.6727 USDT |
3.9260 ATM |
15.5195 USDT |
13.0180 USDT |
15.5195 USDT |
15.5195 USDT |
| 2021-05-31 |
19.8997 USDT |
1.4690 ATM |
19.8997 USDT |
19.8997 USDT |
19.8997 USDT |
19.8997 USDT |
| 2021-05-30 |
13.4330 USDT |
0.5450 ATM |
13.4330 USDT |
13.4329 USDT |
13.4330 USDT |
13.4329 USDT |
| 2021-05-29 |
13.3909 USDT |
4.5450 ATM |
10.7556 USDT |
10.7556 USDT |
22.9997 USDT |
22.9997 USDT |
| 2021-05-28 |
21.7268 USDT |
13.0870 ATM |
21.2733 USDT |
18.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-05-27 |
22.6459 USDT |
14.8230 ATM |
21.6762 USDT |
17.9999 USDT |
1,000.0000 USDT |
23.9997 USDT |
| 2021-05-26 |
17.2546 USDT |
5.8280 ATM |
17.6053 USDT |
15.9417 USDT |
23.6592 USDT |
18.5000 USDT |
| 2021-05-25 |
15.5968 USDT |
7.1570 ATM |
15.1180 USDT |
15.1180 USDT |
15.6075 USDT |
15.6075 USDT |
| 2021-05-22 |
32.6862 USDT |
0.2380 ATM |
34.0036 USDT |
20.6811 USDT |
34.0036 USDT |
20.6811 USDT |
| 2021-05-21 |
45.0040 USDT |
0.0020 ATM |
49.9873 USDT |
40.0207 USDT |
49.9873 USDT |
40.0207 USDT |
| 2021-05-20 |
45.7154 USDT |
0.1120 ATM |
45.7154 USDT |
45.7154 USDT |
45.7154 USDT |
45.7154 USDT |