Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
3.6383 USDT |
12.5590 ATM |
3.7439 USDT |
3.3975 USDT |
3.7439 USDT |
3.3977 USDT |
| 2022-10-13 |
3.4926 USDT |
6.6220 ATM |
3.6001 USDT |
3.3046 USDT |
3.6001 USDT |
3.3046 USDT |
| 2022-10-03 |
3.6677 USDT |
0.3880 ATM |
3.8001 USDT |
3.6010 USDT |
3.8001 USDT |
3.6010 USDT |
| 2022-09-23 |
3.8524 USDT |
4.0840 ATM |
3.8532 USDT |
3.8523 USDT |
3.8532 USDT |
3.8523 USDT |
| 2022-09-16 |
5.2366 USDT |
0.0590 ATM |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
| 2022-09-14 |
5.2366 USDT |
0.1590 ATM |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
| 2022-09-13 |
5.2366 USDT |
1.9340 ATM |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
5.2366 USDT |
| 2022-09-12 |
5.2827 USDT |
5.1890 ATM |
5.2366 USDT |
5.2366 USDT |
5.3000 USDT |
5.2999 USDT |
| 2022-08-21 |
4.9670 USDT |
1.6060 ATM |
4.9379 USDT |
4.9379 USDT |
5.0285 USDT |
5.0285 USDT |
| 2022-08-20 |
5.0769 USDT |
0.0010 ATM |
5.0769 USDT |
5.0769 USDT |
5.0769 USDT |
5.0769 USDT |
| 2022-08-14 |
5.0100 USDT |
0.0050 ATM |
4.8500 USDT |
4.8500 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-08-08 |
4.8000 USDT |
0.0010 ATM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-08-02 |
4.7008 USDT |
0.6950 ATM |
4.6996 USDT |
4.6996 USDT |
4.7996 USDT |
4.7996 USDT |
| 2022-08-01 |
4.6996 USDT |
0.0010 ATM |
4.6996 USDT |
4.6996 USDT |
4.6996 USDT |
4.6996 USDT |
| 2022-07-28 |
4.6999 USDT |
0.0100 ATM |
4.6999 USDT |
4.6999 USDT |
4.6999 USDT |
4.6999 USDT |
| 2022-07-27 |
4.6999 USDT |
0.0030 ATM |
4.6999 USDT |
4.6999 USDT |
4.6999 USDT |
4.6999 USDT |
| 2022-07-22 |
4.6000 USDT |
0.0040 ATM |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-07-19 |
4.3500 USDT |
0.0060 ATM |
4.1000 USDT |
4.1000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-07-13 |
3.9000 USDT |
0.0010 ATM |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-07-11 |
4.0000 USDT |
0.0010 ATM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-07-09 |
4.0930 USDT |
0.0040 ATM |
4.0908 USDT |
4.0906 USDT |
4.1000 USDT |
4.0906 USDT |
| 2022-06-29 |
2.7861 USDT |
1.0000 ATM |
2.7862 USDT |
2.7861 USDT |
2.7862 USDT |
2.7861 USDT |
| 2022-06-19 |
2.8500 USDT |
0.0020 ATM |
2.9000 USDT |
2.8000 USDT |
2.9000 USDT |
2.8000 USDT |
| 2022-06-18 |
3.1000 USDT |
0.0030 ATM |
3.2000 USDT |
3.0000 USDT |
3.2000 USDT |
3.0000 USDT |
| 2022-06-16 |
3.3015 USDT |
0.1270 ATM |
3.3000 USDT |
3.3000 USDT |
3.3015 USDT |
3.3015 USDT |
| 2022-06-15 |
3.3029 USDT |
0.0950 ATM |
3.4000 USDT |
3.3018 USDT |
3.4000 USDT |
3.3020 USDT |
| 2022-06-14 |
3.5000 USDT |
0.0010 ATM |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-06-13 |
3.6500 USDT |
0.0020 ATM |
3.7000 USDT |
3.6000 USDT |
3.7000 USDT |
3.6000 USDT |
| 2022-06-09 |
4.5859 USDT |
15.4990 ATM |
4.4920 USDT |
4.4920 USDT |
4.8000 USDT |
4.8000 USDT |
| 2022-05-30 |
3.9640 USDT |
0.0600 ATM |
3.8000 USDT |
3.8000 USDT |
3.9668 USDT |
3.9668 USDT |
| 2022-05-27 |
3.8035 USDT |
0.1550 ATM |
3.8035 USDT |
3.8035 USDT |
3.8035 USDT |
3.8035 USDT |
| 2022-05-26 |
4.2000 USDT |
0.0070 ATM |
4.5000 USDT |
3.9000 USDT |
4.5000 USDT |
3.9000 USDT |
| 2022-05-25 |
4.7098 USDT |
4.6740 ATM |
4.7098 USDT |
4.5537 USDT |
4.8000 USDT |
4.7000 USDT |
| 2022-05-18 |
2.6000 USDT |
0.1000 ATM |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-05-17 |
2.1000 USDT |
0.0990 ATM |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-14 |
1.7712 USDT |
0.6530 ATM |
2.1999 USDT |
1.5000 USDT |
2.1999 USDT |
1.5000 USDT |
| 2022-05-13 |
2.7466 USDT |
0.1670 ATM |
2.7466 USDT |
2.7466 USDT |
2.7466 USDT |
2.7466 USDT |
| 2022-05-11 |
3.4231 USDT |
22.0350 ATM |
3.7003 USDT |
3.3225 USDT |
3.7003 USDT |
3.3225 USDT |
| 2022-05-09 |
3.7004 USDT |
0.3270 ATM |
3.7004 USDT |
3.7003 USDT |
3.7004 USDT |
3.7003 USDT |
| 2022-05-08 |
3.7028 USDT |
0.0010 ATM |
3.7028 USDT |
3.7028 USDT |
3.7028 USDT |
3.7028 USDT |
| 2022-05-07 |
3.7345 USDT |
0.6240 ATM |
3.7357 USDT |
3.7156 USDT |
3.7357 USDT |
3.7156 USDT |
| 2022-05-05 |
3.9000 USDT |
0.8480 ATM |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-05-02 |
3.9006 USDT |
0.1530 ATM |
3.9900 USDT |
3.9000 USDT |
3.9900 USDT |
3.9000 USDT |
| 2022-05-01 |
3.9901 USDT |
2.2070 ATM |
3.9901 USDT |
3.9900 USDT |
3.9901 USDT |
3.9900 USDT |
| 2022-04-30 |
4.6825 USDT |
13.4950 ATM |
3.9902 USDT |
3.9902 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-04-29 |
3.9900 USDT |
0.8440 ATM |
3.9901 USDT |
3.9900 USDT |
3.9901 USDT |
3.9900 USDT |
| 2022-04-28 |
4.3498 USDT |
1.8840 ATM |
4.7441 USDT |
3.3386 USDT |
5.4926 USDT |
5.4926 USDT |
| 2022-04-27 |
4.2097 USDT |
0.5320 ATM |
4.2095 USDT |
4.2095 USDT |
4.2167 USDT |
4.2167 USDT |
| 2022-04-26 |
5.0143 USDT |
0.1380 ATM |
5.0143 USDT |
5.0143 USDT |
5.0143 USDT |
5.0143 USDT |
| 2022-04-25 |
5.0669 USDT |
0.2800 ATM |
4.5186 USDT |
4.5186 USDT |
5.0826 USDT |
5.0809 USDT |