Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
4.8321 USDT |
0.0010 ATM |
4.8321 USDT |
4.8321 USDT |
4.8321 USDT |
4.8321 USDT |
| 2022-04-19 |
4.4102 USDT |
3.5250 ATM |
5.1675 USDT |
4.3556 USDT |
5.1675 USDT |
4.4013 USDT |
| 2022-04-18 |
5.0222 USDT |
0.2060 ATM |
5.0243 USDT |
4.6000 USDT |
5.0244 USDT |
4.6000 USDT |
| 2022-04-17 |
4.7500 USDT |
0.0020 ATM |
4.8000 USDT |
4.7000 USDT |
4.8000 USDT |
4.7000 USDT |
| 2022-04-16 |
5.3055 USDT |
2.9340 ATM |
5.5423 USDT |
4.8001 USDT |
5.5423 USDT |
4.8001 USDT |
| 2022-04-12 |
4.9140 USDT |
0.2480 ATM |
5.4410 USDT |
4.9075 USDT |
5.4410 USDT |
4.9075 USDT |
| 2022-04-10 |
5.9516 USDT |
0.0090 ATM |
5.9516 USDT |
5.9516 USDT |
5.9516 USDT |
5.9516 USDT |
| 2022-04-08 |
6.9760 USDT |
1.8230 ATM |
7.3215 USDT |
6.7000 USDT |
7.3216 USDT |
6.7000 USDT |
| 2022-04-07 |
6.9101 USDT |
9.5230 ATM |
8.9997 USDT |
6.7643 USDT |
8.9997 USDT |
7.8988 USDT |
| 2022-04-06 |
8.2872 USDT |
1.5250 ATM |
8.2891 USDT |
5.4516 USDT |
8.2891 USDT |
5.4516 USDT |
| 2022-04-04 |
8.7402 USDT |
0.0130 ATM |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
| 2022-04-03 |
8.7402 USDT |
0.0170 ATM |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
| 2022-04-02 |
8.7402 USDT |
0.0010 ATM |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
8.7402 USDT |
| 2022-04-01 |
8.6566 USDT |
0.3820 ATM |
8.6381 USDT |
8.6381 USDT |
8.7402 USDT |
8.7402 USDT |
| 2022-03-29 |
8.0479 USDT |
0.8600 ATM |
7.9006 USDT |
7.9000 USDT |
8.6374 USDT |
8.6374 USDT |
| 2022-03-28 |
7.2177 USDT |
4.0310 ATM |
8.0000 USDT |
5.7005 USDT |
8.6291 USDT |
5.8259 USDT |
| 2022-03-27 |
7.8924 USDT |
0.0130 ATM |
7.8000 USDT |
7.8000 USDT |
7.9001 USDT |
7.9001 USDT |
| 2022-03-25 |
6.9232 USDT |
0.9210 ATM |
6.9176 USDT |
6.9176 USDT |
7.0012 USDT |
7.0012 USDT |
| 2022-03-24 |
7.0023 USDT |
0.0970 ATM |
7.0983 USDT |
7.0003 USDT |
7.0983 USDT |
7.0003 USDT |
| 2022-03-22 |
5.4410 USDT |
1.1750 ATM |
5.4410 USDT |
5.4410 USDT |
5.4410 USDT |
5.4410 USDT |
| 2022-03-20 |
5.6022 USDT |
0.8600 ATM |
5.6022 USDT |
5.6021 USDT |
5.6022 USDT |
5.6021 USDT |
| 2022-03-19 |
5.8905 USDT |
0.1980 ATM |
5.8905 USDT |
5.8905 USDT |
5.8905 USDT |
5.8905 USDT |
| 2022-03-18 |
5.8363 USDT |
0.9580 ATM |
5.8363 USDT |
5.8363 USDT |
5.8363 USDT |
5.8363 USDT |
| 2022-03-17 |
6.7012 USDT |
1.0490 ATM |
6.6696 USDT |
6.6696 USDT |
6.7279 USDT |
6.6999 USDT |
| 2022-03-16 |
6.8606 USDT |
4.1150 ATM |
7.3000 USDT |
6.1230 USDT |
7.5970 USDT |
6.1230 USDT |
| 2022-03-14 |
6.3794 USDT |
1.5780 ATM |
6.3763 USDT |
6.3762 USDT |
6.6722 USDT |
6.6722 USDT |
| 2022-03-13 |
6.8893 USDT |
2.6540 ATM |
6.8374 USDT |
6.8374 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-03-10 |
5.6479 USDT |
3.4330 ATM |
5.7873 USDT |
4.9361 USDT |
6.8370 USDT |
4.9361 USDT |
| 2022-03-04 |
4.9000 USDT |
0.0010 ATM |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-03-03 |
5.4711 USDT |
0.0160 ATM |
5.7837 USDT |
5.0000 USDT |
5.7837 USDT |
5.4592 USDT |
| 2022-03-01 |
4.4808 USDT |
0.0130 ATM |
6.1877 USDT |
4.1969 USDT |
6.1877 USDT |
5.8934 USDT |
| 2022-02-28 |
5.9541 USDT |
10.3820 ATM |
5.7000 USDT |
3.7042 USDT |
6.0000 USDT |
3.7042 USDT |
| 2022-02-27 |
5.1548 USDT |
0.0580 ATM |
5.1548 USDT |
5.1548 USDT |
5.1548 USDT |
5.1548 USDT |
| 2022-02-26 |
3.4355 USDT |
0.1850 ATM |
3.5610 USDT |
3.4236 USDT |
3.5610 USDT |
3.4236 USDT |
| 2022-02-24 |
5.4854 USDT |
2.1850 ATM |
5.4850 USDT |
5.4850 USDT |
5.4855 USDT |
5.4855 USDT |
| 2022-02-22 |
5.0004 USDT |
0.4750 ATM |
5.0004 USDT |
5.0004 USDT |
5.0004 USDT |
5.0004 USDT |
| 2022-02-21 |
5.0008 USDT |
3.2390 ATM |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |
| 2022-02-20 |
5.9977 USDT |
0.5140 ATM |
5.9977 USDT |
5.9977 USDT |
5.9977 USDT |
5.9977 USDT |
| 2022-02-19 |
6.5163 USDT |
21.1150 ATM |
5.8052 USDT |
5.8052 USDT |
7.5962 USDT |
7.5962 USDT |
| 2022-02-17 |
5.5147 USDT |
13.4460 ATM |
5.8118 USDT |
5.5024 USDT |
5.8635 USDT |
5.8635 USDT |
| 2022-02-14 |
5.4996 USDT |
1.6000 ATM |
5.4993 USDT |
5.4993 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-02-11 |
6.0458 USDT |
0.0020 ATM |
6.4399 USDT |
5.6517 USDT |
6.4399 USDT |
5.6517 USDT |
| 2022-02-09 |
5.6517 USDT |
4.1060 ATM |
5.6516 USDT |
5.6516 USDT |
5.6517 USDT |
5.6517 USDT |
| 2022-02-08 |
5.5865 USDT |
3.5880 ATM |
5.5989 USDT |
5.5862 USDT |
5.5989 USDT |
5.5863 USDT |
| 2022-02-07 |
5.6765 USDT |
0.2980 ATM |
5.6765 USDT |
5.6765 USDT |
5.6765 USDT |
5.6765 USDT |
| 2022-02-03 |
5.2268 USDT |
3.1700 ATM |
5.2268 USDT |
5.2267 USDT |
5.2268 USDT |
5.2267 USDT |
| 2022-02-02 |
5.6271 USDT |
10.3260 ATM |
5.6102 USDT |
5.2275 USDT |
7.5210 USDT |
5.2275 USDT |
| 2022-01-31 |
5.5984 USDT |
0.2730 ATM |
5.5984 USDT |
5.5984 USDT |
5.5984 USDT |
5.5984 USDT |
| 2022-01-30 |
5.4336 USDT |
1.8520 ATM |
5.4341 USDT |
5.4192 USDT |
5.9462 USDT |
5.9462 USDT |
| 2022-01-26 |
7.1472 USDT |
0.0100 ATM |
7.1472 USDT |
7.1472 USDT |
7.1472 USDT |
7.1472 USDT |