Crypto exchange HitBTC

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on HitBTC: ATMUSD
Date Price Volume Open Low High Close
2021-09-07 14.7023 USDT 8.3230 ATM 16.5967 USDT 14.4126 USDT 16.5967 USDT 14.5917 USDT
2021-09-06 17.3113 USDT 13.1340 ATM 17.0235 USDT 16.8653 USDT 17.3245 USDT 17.3245 USDT
2021-09-05 16.9026 USDT 2.3760 ATM 16.9235 USDT 16.8454 USDT 17.0670 USDT 16.8653 USDT
2021-09-04 16.4686 USDT 15.7450 ATM 17.6177 USDT 15.5000 USDT 17.6177 USDT 16.4125 USDT
2021-09-03 13.1773 USDT 0.0670 ATM 13.1773 USDT 13.1773 USDT 13.1773 USDT 13.1773 USDT
2021-08-31 15.6326 USDT 2.2110 ATM 15.5644 USDT 13.8628 USDT 15.9157 USDT 13.8628 USDT
2021-08-30 16.2124 USDT 2.8590 ATM 16.6433 USDT 16.1662 USDT 16.6433 USDT 16.1662 USDT
2021-08-29 16.7980 USDT 1.1590 ATM 16.7935 USDT 16.7935 USDT 16.8932 USDT 16.8932 USDT
2021-08-27 16.8902 USDT 12.8710 ATM 16.4732 USDT 16.4255 USDT 16.9871 USDT 16.9135 USDT
2021-08-26 17.4717 USDT 23.4530 ATM 17.4683 USDT 17.1998 USDT 18.0648 USDT 17.2038 USDT
2021-08-25 17.4969 USDT 0.2520 ATM 17.5000 USDT 17.4683 USDT 17.5000 USDT 17.4683 USDT
2021-08-24 17.6299 USDT 13.1600 ATM 17.3338 USDT 15.5382 USDT 17.7337 USDT 17.5000 USDT
2021-08-23 17.3332 USDT 0.0050 ATM 17.3332 USDT 17.3332 USDT 17.3332 USDT 17.3332 USDT
2021-08-22 16.5716 USDT 0.0340 ATM 15.5338 USDT 15.5338 USDT 17.2338 USDT 17.2338 USDT
2021-08-21 15.5374 USDT 0.0020 ATM 15.5374 USDT 15.5374 USDT 15.5374 USDT 15.5374 USDT
2021-08-20 16.7050 USDT 0.6090 ATM 17.3300 USDT 14.4005 USDT 18.4952 USDT 14.4005 USDT
2021-08-19 13.5638 USDT 5.0000 ATM 14.6405 USDT 13.1765 USDT 14.6405 USDT 13.1765 USDT
2021-08-17 17.6922 USDT 2.5770 ATM 18.4749 USDT 14.4012 USDT 18.6316 USDT 18.6316 USDT
2021-08-16 19.3114 USDT 0.1400 ATM 19.3114 USDT 19.3114 USDT 19.3114 USDT 19.3114 USDT
2021-08-15 18.7103 USDT 1.7000 ATM 18.2037 USDT 18.2037 USDT 19.5116 USDT 19.3815 USDT
2021-08-14 18.2037 USDT 1.6700 ATM 18.2037 USDT 18.2037 USDT 18.2037 USDT 18.2037 USDT
2021-08-13 18.6335 USDT 5.9900 ATM 20.2312 USDT 12.0000 USDT 20.4370 USDT 12.0000 USDT
2021-08-12 19.7056 USDT 11.5310 ATM 19.2440 USDT 19.2440 USDT 20.5755 USDT 20.5755 USDT
2021-08-11 19.3765 USDT 74.4860 ATM 20.5497 USDT 19.1990 USDT 20.5764 USDT 19.3074 USDT
2021-08-10 20.8344 USDT 7.2400 ATM 16.6071 USDT 16.6071 USDT 21.8174 USDT 17.7212 USDT
2021-08-09 18.0023 USDT 22.1090 ATM 14.7102 USDT 11.8872 USDT 20.1130 USDT 19.4967 USDT
2021-08-07 12.2446 USDT 0.2670 ATM 13.9523 USDT 9.2029 USDT 13.9523 USDT 9.2029 USDT
2021-08-06 13.5097 USDT 6.6570 ATM 13.5270 USDT 13.4957 USDT 13.5304 USDT 13.4976 USDT
2021-08-05 13.5416 USDT 3.6900 ATM 13.5108 USDT 13.5108 USDT 13.5879 USDT 13.5879 USDT
2021-08-03 13.8999 USDT 5.6880 ATM 13.8996 USDT 13.8996 USDT 13.8999 USDT 13.8999 USDT
2021-08-02 12.1708 USDT 5.3940 ATM 13.6406 USDT 9.9849 USDT 13.8160 USDT 11.8686 USDT
2021-08-01 13.7221 USDT 0.1850 ATM 14.1203 USDT 11.1526 USDT 14.1484 USDT 13.9651 USDT
2021-07-31 13.9257 USDT 1.0000 ATM 13.9257 USDT 13.9257 USDT 13.9258 USDT 13.9258 USDT
2021-07-30 13.1083 USDT 1.2080 ATM 14.0000 USDT 12.2165 USDT 14.0000 USDT 12.2165 USDT
2021-07-28 13.4465 USDT 0.6880 ATM 12.2001 USDT 12.2001 USDT 13.5479 USDT 13.5479 USDT
2021-07-27 13.3021 USDT 0.5880 ATM 14.2058 USDT 12.0005 USDT 14.2058 USDT 12.0005 USDT
2021-07-26 12.3322 USDT 1.0980 ATM 12.2264 USDT 12.2264 USDT 13.4114 USDT 13.4114 USDT
2021-07-21 11.7459 USDT 0.9690 ATM 11.7459 USDT 11.7459 USDT 11.7459 USDT 11.7459 USDT
2021-07-20 11.6847 USDT 59.2180 ATM 11.6082 USDT 11.0892 USDT 12.2264 USDT 11.2349 USDT
2021-07-19 7.3975 USDT 0.0010 ATM 7.3975 USDT 7.3975 USDT 7.3975 USDT 7.3975 USDT
2021-07-18 9.2010 USDT 0.0370 ATM 9.2010 USDT 9.2010 USDT 9.2010 USDT 9.2010 USDT
2021-07-16 9.2279 USDT 0.0080 ATM 9.2291 USDT 9.2193 USDT 9.2291 USDT 9.2193 USDT
2021-07-14 9.9411 USDT 9.0310 ATM 9.9567 USDT 9.9247 USDT 9.9609 USDT 9.9609 USDT
2021-07-12 9.7170 USDT 1.1040 ATM 9.7167 USDT 9.7167 USDT 9.7886 USDT 9.7886 USDT
2021-07-11 10.1028 USDT 98.9910 ATM 8.4999 USDT 8.4999 USDT 10.1239 USDT 10.1170 USDT
2021-07-10 7.6553 USDT 0.0860 ATM 8.5000 USDT 6.8106 USDT 8.5000 USDT 6.8106 USDT
2021-07-06 8.3000 USDT 3.5240 ATM 8.3000 USDT 8.3000 USDT 8.3000 USDT 8.3000 USDT
2021-07-02 8.3401 USDT 0.6640 ATM 8.3420 USDT 6.8892 USDT 8.3547 USDT 6.8892 USDT
2021-06-30 8.3263 USDT 10.5790 ATM 8.2492 USDT 8.2492 USDT 8.3327 USDT 8.3327 USDT
2021-06-28 8.3265 USDT 0.2870 ATM 8.3265 USDT 8.3265 USDT 8.3265 USDT 8.3265 USDT