Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
6.1305 USDT |
1.0750 ATM |
6.1306 USDT |
6.1300 USDT |
6.1306 USDT |
6.1300 USDT |
| 2022-01-17 |
7.0000 USDT |
0.0400 ATM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-01-16 |
6.9100 USDT |
1.1000 ATM |
7.0001 USDT |
6.9009 USDT |
7.0001 USDT |
6.9009 USDT |
| 2022-01-13 |
7.7337 USDT |
0.0110 ATM |
7.7373 USDT |
7.7317 USDT |
7.7373 USDT |
7.7317 USDT |
| 2022-01-12 |
6.4527 USDT |
16.4160 ATM |
6.3738 USDT |
6.3738 USDT |
6.7452 USDT |
6.7452 USDT |
| 2022-01-11 |
6.1636 USDT |
11.4820 ATM |
6.1623 USDT |
6.1300 USDT |
6.1721 USDT |
6.1703 USDT |
| 2022-01-10 |
6.5231 USDT |
1.1540 ATM |
6.5227 USDT |
6.5227 USDT |
6.5231 USDT |
6.5231 USDT |
| 2022-01-08 |
7.0662 USDT |
0.0060 ATM |
6.8973 USDT |
6.8973 USDT |
7.3000 USDT |
7.3000 USDT |
| 2022-01-07 |
6.9511 USDT |
9.7380 ATM |
7.1986 USDT |
6.3100 USDT |
9.4379 USDT |
6.3101 USDT |
| 2022-01-05 |
7.8876 USDT |
0.2840 ATM |
7.8876 USDT |
7.8876 USDT |
7.8876 USDT |
7.8876 USDT |
| 2022-01-04 |
7.2672 USDT |
0.4700 ATM |
7.2672 USDT |
7.2672 USDT |
7.2672 USDT |
7.2672 USDT |
| 2022-01-02 |
9.9595 USDT |
19.7140 ATM |
11.7111 USDT |
7.2744 USDT |
11.7118 USDT |
8.0931 USDT |
| 2022-01-01 |
10.9227 USDT |
16.9380 ATM |
9.7322 USDT |
9.0000 USDT |
14.4000 USDT |
9.0000 USDT |
| 2021-12-31 |
8.5363 USDT |
11.8890 ATM |
8.6101 USDT |
7.6000 USDT |
11.4586 USDT |
7.6000 USDT |
| 2021-12-30 |
8.4949 USDT |
8.0920 ATM |
7.2573 USDT |
7.2573 USDT |
10.0000 USDT |
7.2573 USDT |
| 2021-12-29 |
7.3473 USDT |
0.1760 ATM |
7.3473 USDT |
7.3473 USDT |
7.3473 USDT |
7.3473 USDT |
| 2021-12-28 |
7.6458 USDT |
2.1410 ATM |
7.9241 USDT |
7.6377 USDT |
7.9241 USDT |
7.6377 USDT |
| 2021-12-27 |
7.9953 USDT |
7.5830 ATM |
7.8000 USDT |
7.8000 USDT |
8.0480 USDT |
7.9241 USDT |
| 2021-12-26 |
7.4500 USDT |
0.0040 ATM |
7.5000 USDT |
7.3000 USDT |
7.6000 USDT |
7.3000 USDT |
| 2021-12-25 |
5.2773 USDT |
1.1560 ATM |
7.9341 USDT |
5.0011 USDT |
7.9775 USDT |
7.9775 USDT |
| 2021-12-24 |
8.0543 USDT |
0.1210 ATM |
8.1076 USDT |
8.0036 USDT |
8.1076 USDT |
8.0036 USDT |
| 2021-12-23 |
7.3735 USDT |
17.0080 ATM |
7.2000 USDT |
6.0407 USDT |
8.2549 USDT |
8.0334 USDT |
| 2021-12-22 |
6.9277 USDT |
0.0080 ATM |
6.8843 USDT |
6.8843 USDT |
7.1000 USDT |
7.1000 USDT |
| 2021-12-21 |
6.5829 USDT |
24.1210 ATM |
6.8390 USDT |
3.3228 USDT |
7.8050 USDT |
7.5171 USDT |
| 2021-12-20 |
8.1288 USDT |
0.0010 ATM |
8.1288 USDT |
8.1288 USDT |
8.1288 USDT |
8.1288 USDT |
| 2021-12-19 |
7.1754 USDT |
0.2880 ATM |
7.4718 USDT |
6.8789 USDT |
7.4718 USDT |
6.8789 USDT |
| 2021-12-17 |
7.8482 USDT |
62.7230 ATM |
7.1198 USDT |
6.8318 USDT |
9.0255 USDT |
6.9070 USDT |
| 2021-12-16 |
7.2340 USDT |
1.0570 ATM |
6.9132 USDT |
6.9132 USDT |
7.3383 USDT |
7.1397 USDT |
| 2021-12-15 |
7.3129 USDT |
1.6840 ATM |
7.3071 USDT |
7.2074 USDT |
7.3775 USDT |
7.3775 USDT |
| 2021-12-14 |
7.6853 USDT |
16.8440 ATM |
7.9626 USDT |
7.2489 USDT |
7.9626 USDT |
7.2974 USDT |
| 2021-12-13 |
8.0434 USDT |
23.7990 ATM |
9.5010 USDT |
7.8500 USDT |
9.5010 USDT |
7.9626 USDT |
| 2021-12-11 |
10.0000 USDT |
1.3790 ATM |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-12-10 |
9.5059 USDT |
0.1010 ATM |
10.0000 USDT |
9.5010 USDT |
10.0000 USDT |
9.5010 USDT |
| 2021-12-08 |
9.5010 USDT |
0.0190 ATM |
9.5010 USDT |
9.5010 USDT |
9.5010 USDT |
9.5010 USDT |
| 2021-12-07 |
10.4375 USDT |
13.4230 ATM |
11.0769 USDT |
9.9000 USDT |
13.0425 USDT |
9.9000 USDT |
| 2021-12-06 |
11.7244 USDT |
28.0400 ATM |
8.0009 USDT |
7.8500 USDT |
14.5986 USDT |
11.3694 USDT |
| 2021-12-05 |
8.8140 USDT |
1.2010 ATM |
9.3007 USDT |
8.4786 USDT |
9.3007 USDT |
8.7889 USDT |
| 2021-12-04 |
9.5028 USDT |
0.7310 ATM |
9.7005 USDT |
9.3000 USDT |
9.7005 USDT |
9.3000 USDT |
| 2021-12-03 |
12.9688 USDT |
25.9810 ATM |
8.5676 USDT |
8.5601 USDT |
14.6131 USDT |
14.1665 USDT |
| 2021-12-02 |
8.5676 USDT |
6.3400 ATM |
8.5676 USDT |
8.5676 USDT |
8.5676 USDT |
8.5676 USDT |
| 2021-12-01 |
9.1223 USDT |
0.4120 ATM |
9.1227 USDT |
9.1223 USDT |
9.1227 USDT |
9.1223 USDT |
| 2021-11-29 |
11.2390 USDT |
0.0010 ATM |
11.2390 USDT |
11.2390 USDT |
11.2390 USDT |
11.2390 USDT |
| 2021-11-28 |
10.4266 USDT |
17.2720 ATM |
8.9078 USDT |
8.8576 USDT |
10.9131 USDT |
8.8576 USDT |
| 2021-11-27 |
10.8426 USDT |
0.0010 ATM |
10.8426 USDT |
10.8426 USDT |
10.8426 USDT |
10.8426 USDT |
| 2021-11-26 |
9.3884 USDT |
6.2190 ATM |
9.5797 USDT |
8.9966 USDT |
14.6872 USDT |
11.0000 USDT |
| 2021-11-25 |
10.4989 USDT |
54.8440 ATM |
12.0150 USDT |
9.6122 USDT |
15.0000 USDT |
9.6917 USDT |
| 2021-11-24 |
12.7983 USDT |
30.1110 ATM |
9.9500 USDT |
8.2000 USDT |
14.9828 USDT |
14.9828 USDT |
| 2021-11-23 |
10.2430 USDT |
18.9700 ATM |
10.2413 USDT |
10.2080 USDT |
10.6460 USDT |
10.6460 USDT |
| 2021-11-22 |
13.6384 USDT |
0.4960 ATM |
15.6040 USDT |
11.7119 USDT |
15.6040 USDT |
11.7119 USDT |
| 2021-11-21 |
15.3299 USDT |
17.7750 ATM |
11.8022 USDT |
10.6151 USDT |
15.9995 USDT |
10.6151 USDT |