Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
9.8875 USDT |
15.1800 ATM |
9.3082 USDT |
9.2029 USDT |
11.7323 USDT |
10.7409 USDT |
| 2021-11-19 |
10.4055 USDT |
0.2310 ATM |
10.4055 USDT |
10.4055 USDT |
10.4055 USDT |
10.4055 USDT |
| 2021-11-18 |
9.8729 USDT |
8.1480 ATM |
9.9849 USDT |
9.2029 USDT |
9.9849 USDT |
9.2029 USDT |
| 2021-11-17 |
10.6364 USDT |
0.0030 ATM |
10.6364 USDT |
10.6364 USDT |
10.6364 USDT |
10.6364 USDT |
| 2021-11-16 |
10.3500 USDT |
2.1720 ATM |
11.6929 USDT |
9.9849 USDT |
11.6929 USDT |
10.9150 USDT |
| 2021-11-15 |
12.2721 USDT |
9.7160 ATM |
13.5834 USDT |
11.7770 USDT |
13.5841 USDT |
12.0221 USDT |
| 2021-11-14 |
12.5723 USDT |
8.0160 ATM |
13.5463 USDT |
12.0000 USDT |
13.5834 USDT |
13.5834 USDT |
| 2021-11-13 |
14.9514 USDT |
0.5000 ATM |
14.7812 USDT |
14.7812 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-11-12 |
15.0021 USDT |
0.3710 ATM |
12.3884 USDT |
12.2851 USDT |
15.4822 USDT |
15.4822 USDT |
| 2021-11-11 |
13.3510 USDT |
17.0010 ATM |
13.6227 USDT |
12.0001 USDT |
16.9802 USDT |
16.9802 USDT |
| 2021-11-10 |
20.3695 USDT |
2.2870 ATM |
20.3559 USDT |
15.6000 USDT |
20.5000 USDT |
17.0000 USDT |
| 2021-11-09 |
13.9793 USDT |
0.7410 ATM |
13.9793 USDT |
13.9793 USDT |
13.9793 USDT |
13.9793 USDT |
| 2021-11-02 |
17.7055 USDT |
0.2500 ATM |
20.8063 USDT |
14.8336 USDT |
20.8063 USDT |
17.2479 USDT |
| 2021-10-31 |
18.8058 USDT |
8.5470 ATM |
14.8852 USDT |
14.3951 USDT |
19.4687 USDT |
19.4687 USDT |
| 2021-10-30 |
14.8853 USDT |
4.0000 ATM |
14.8864 USDT |
14.8852 USDT |
14.8864 USDT |
14.8852 USDT |
| 2021-10-28 |
20.9990 USDT |
0.0010 ATM |
20.9990 USDT |
20.9990 USDT |
20.9990 USDT |
20.9990 USDT |
| 2021-10-27 |
20.8383 USDT |
2.1680 ATM |
18.0319 USDT |
18.0313 USDT |
21.0000 USDT |
20.9999 USDT |
| 2021-10-23 |
21.1337 USDT |
0.1000 ATM |
21.1328 USDT |
21.1328 USDT |
21.1338 USDT |
21.1338 USDT |
| 2021-10-20 |
20.2570 USDT |
4.2180 ATM |
20.1391 USDT |
20.1391 USDT |
20.2602 USDT |
20.2602 USDT |
| 2021-10-17 |
18.8576 USDT |
2.4020 ATM |
17.0000 USDT |
15.5041 USDT |
21.4287 USDT |
15.5041 USDT |
| 2021-10-16 |
20.1535 USDT |
7.0930 ATM |
21.0000 USDT |
16.4798 USDT |
21.3733 USDT |
21.3454 USDT |
| 2021-10-15 |
18.3869 USDT |
5.9900 ATM |
17.0000 USDT |
16.5677 USDT |
21.4286 USDT |
18.0000 USDT |
| 2021-10-14 |
17.1958 USDT |
22.0180 ATM |
15.2548 USDT |
15.1763 USDT |
19.2564 USDT |
16.9737 USDT |
| 2021-10-13 |
14.0162 USDT |
0.8810 ATM |
14.5446 USDT |
13.9214 USDT |
14.5446 USDT |
13.9214 USDT |
| 2021-10-12 |
13.2945 USDT |
3.2360 ATM |
14.4873 USDT |
12.0006 USDT |
14.4873 USDT |
14.1524 USDT |
| 2021-10-11 |
14.9837 USDT |
0.0730 ATM |
15.0652 USDT |
14.8850 USDT |
15.0652 USDT |
14.8850 USDT |
| 2021-10-10 |
15.6653 USDT |
9.1360 ATM |
15.3042 USDT |
15.2832 USDT |
16.0428 USDT |
15.2832 USDT |
| 2021-10-09 |
15.0786 USDT |
0.6970 ATM |
14.9643 USDT |
14.9643 USDT |
15.0847 USDT |
15.0847 USDT |
| 2021-10-08 |
15.2052 USDT |
0.0590 ATM |
15.2052 USDT |
15.2052 USDT |
15.2052 USDT |
15.2052 USDT |
| 2021-10-07 |
15.6688 USDT |
2.8920 ATM |
15.6713 USDT |
15.4623 USDT |
15.6713 USDT |
15.4623 USDT |
| 2021-10-06 |
13.9286 USDT |
5.1230 ATM |
16.0277 USDT |
13.1765 USDT |
16.0428 USDT |
13.1765 USDT |
| 2021-10-02 |
14.3351 USDT |
0.0180 ATM |
14.3351 USDT |
14.3351 USDT |
14.3351 USDT |
14.3351 USDT |
| 2021-10-01 |
14.0310 USDT |
12.9590 ATM |
14.0000 USDT |
14.0000 USDT |
14.1843 USDT |
14.1843 USDT |
| 2021-09-29 |
16.7686 USDT |
1.3760 ATM |
16.7404 USDT |
16.7404 USDT |
16.8051 USDT |
16.8051 USDT |
| 2021-09-28 |
15.7193 USDT |
21.4220 ATM |
13.3335 USDT |
13.1765 USDT |
21.4287 USDT |
15.0126 USDT |
| 2021-09-27 |
14.3670 USDT |
6.7500 ATM |
14.3839 USDT |
13.9000 USDT |
14.3839 USDT |
13.9000 USDT |
| 2021-09-23 |
17.5827 USDT |
2.5580 ATM |
16.2180 USDT |
16.2166 USDT |
17.8094 USDT |
17.6967 USDT |
| 2021-09-22 |
20.7854 USDT |
10.9270 ATM |
17.7000 USDT |
16.0000 USDT |
24.0256 USDT |
17.0000 USDT |
| 2021-09-21 |
20.1566 USDT |
30.7470 ATM |
13.4127 USDT |
13.4127 USDT |
25.0000 USDT |
16.3100 USDT |
| 2021-09-20 |
14.4878 USDT |
169.4250 ATM |
14.9952 USDT |
13.1843 USDT |
14.9952 USDT |
14.2543 USDT |
| 2021-09-19 |
15.4455 USDT |
7.0670 ATM |
15.5917 USDT |
15.3031 USDT |
15.5917 USDT |
15.4528 USDT |
| 2021-09-18 |
15.1059 USDT |
5.6800 ATM |
15.6157 USDT |
14.5000 USDT |
15.6157 USDT |
14.5000 USDT |
| 2021-09-16 |
15.6820 USDT |
4.6190 ATM |
15.9999 USDT |
14.5014 USDT |
15.9999 USDT |
15.9999 USDT |
| 2021-09-15 |
16.1836 USDT |
5.9770 ATM |
16.6745 USDT |
14.5000 USDT |
16.7829 USDT |
16.7829 USDT |
| 2021-09-14 |
14.8906 USDT |
1.0960 ATM |
14.7721 USDT |
14.7721 USDT |
15.0626 USDT |
15.0626 USDT |
| 2021-09-13 |
14.5024 USDT |
34.3600 ATM |
15.4623 USDT |
14.5000 USDT |
15.4623 USDT |
14.7741 USDT |
| 2021-09-12 |
14.2209 USDT |
0.6970 ATM |
15.5524 USDT |
14.2074 USDT |
15.5524 USDT |
14.2074 USDT |
| 2021-09-11 |
15.9560 USDT |
11.0650 ATM |
15.9897 USDT |
14.2404 USDT |
15.9897 USDT |
15.9266 USDT |
| 2021-09-10 |
15.8768 USDT |
45.1300 ATM |
16.7658 USDT |
15.8648 USDT |
16.7658 USDT |
15.9027 USDT |
| 2021-09-09 |
15.1685 USDT |
0.7450 ATM |
15.1651 USDT |
15.1651 USDT |
15.4426 USDT |
15.4426 USDT |