Identifier on HitBTC: ATMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
14.0768 USDT |
1.9570 ATM |
14.3380 USDT |
14.0140 USDT |
14.3380 USDT |
14.0140 USDT |
| 2021-09-07 |
14.7023 USDT |
8.3230 ATM |
16.5967 USDT |
14.4126 USDT |
16.5967 USDT |
14.5917 USDT |
| 2021-09-06 |
17.3113 USDT |
13.1340 ATM |
17.0235 USDT |
16.8653 USDT |
17.3245 USDT |
17.3245 USDT |
| 2021-09-05 |
16.9026 USDT |
2.3760 ATM |
16.9235 USDT |
16.8454 USDT |
17.0670 USDT |
16.8653 USDT |
| 2021-09-04 |
16.4686 USDT |
15.7450 ATM |
17.6177 USDT |
15.5000 USDT |
17.6177 USDT |
16.4125 USDT |
| 2021-09-03 |
13.1773 USDT |
0.0670 ATM |
13.1773 USDT |
13.1773 USDT |
13.1773 USDT |
13.1773 USDT |
| 2021-08-31 |
15.6326 USDT |
2.2110 ATM |
15.5644 USDT |
13.8628 USDT |
15.9157 USDT |
13.8628 USDT |
| 2021-08-30 |
16.2124 USDT |
2.8590 ATM |
16.6433 USDT |
16.1662 USDT |
16.6433 USDT |
16.1662 USDT |
| 2021-08-29 |
16.7980 USDT |
1.1590 ATM |
16.7935 USDT |
16.7935 USDT |
16.8932 USDT |
16.8932 USDT |
| 2021-08-27 |
16.8902 USDT |
12.8710 ATM |
16.4732 USDT |
16.4255 USDT |
16.9871 USDT |
16.9135 USDT |
| 2021-08-26 |
17.4717 USDT |
23.4530 ATM |
17.4683 USDT |
17.1998 USDT |
18.0648 USDT |
17.2038 USDT |
| 2021-08-25 |
17.4969 USDT |
0.2520 ATM |
17.5000 USDT |
17.4683 USDT |
17.5000 USDT |
17.4683 USDT |
| 2021-08-24 |
17.6299 USDT |
13.1600 ATM |
17.3338 USDT |
15.5382 USDT |
17.7337 USDT |
17.5000 USDT |
| 2021-08-23 |
17.3332 USDT |
0.0050 ATM |
17.3332 USDT |
17.3332 USDT |
17.3332 USDT |
17.3332 USDT |
| 2021-08-22 |
16.5716 USDT |
0.0340 ATM |
15.5338 USDT |
15.5338 USDT |
17.2338 USDT |
17.2338 USDT |
| 2021-08-21 |
15.5374 USDT |
0.0020 ATM |
15.5374 USDT |
15.5374 USDT |
15.5374 USDT |
15.5374 USDT |
| 2021-08-20 |
16.7050 USDT |
0.6090 ATM |
17.3300 USDT |
14.4005 USDT |
18.4952 USDT |
14.4005 USDT |
| 2021-08-19 |
13.5638 USDT |
5.0000 ATM |
14.6405 USDT |
13.1765 USDT |
14.6405 USDT |
13.1765 USDT |
| 2021-08-17 |
17.6922 USDT |
2.5770 ATM |
18.4749 USDT |
14.4012 USDT |
18.6316 USDT |
18.6316 USDT |
| 2021-08-16 |
19.3114 USDT |
0.1400 ATM |
19.3114 USDT |
19.3114 USDT |
19.3114 USDT |
19.3114 USDT |
| 2021-08-15 |
18.7103 USDT |
1.7000 ATM |
18.2037 USDT |
18.2037 USDT |
19.5116 USDT |
19.3815 USDT |
| 2021-08-14 |
18.2037 USDT |
1.6700 ATM |
18.2037 USDT |
18.2037 USDT |
18.2037 USDT |
18.2037 USDT |
| 2021-08-13 |
18.6335 USDT |
5.9900 ATM |
20.2312 USDT |
12.0000 USDT |
20.4370 USDT |
12.0000 USDT |
| 2021-08-12 |
19.7056 USDT |
11.5310 ATM |
19.2440 USDT |
19.2440 USDT |
20.5755 USDT |
20.5755 USDT |
| 2021-08-11 |
19.3765 USDT |
74.4860 ATM |
20.5497 USDT |
19.1990 USDT |
20.5764 USDT |
19.3074 USDT |
| 2021-08-10 |
20.8344 USDT |
7.2400 ATM |
16.6071 USDT |
16.6071 USDT |
21.8174 USDT |
17.7212 USDT |
| 2021-08-09 |
18.0023 USDT |
22.1090 ATM |
14.7102 USDT |
11.8872 USDT |
20.1130 USDT |
19.4967 USDT |
| 2021-08-07 |
12.2446 USDT |
0.2670 ATM |
13.9523 USDT |
9.2029 USDT |
13.9523 USDT |
9.2029 USDT |
| 2021-08-06 |
13.5097 USDT |
6.6570 ATM |
13.5270 USDT |
13.4957 USDT |
13.5304 USDT |
13.4976 USDT |
| 2021-08-05 |
13.5416 USDT |
3.6900 ATM |
13.5108 USDT |
13.5108 USDT |
13.5879 USDT |
13.5879 USDT |
| 2021-08-03 |
13.8999 USDT |
5.6880 ATM |
13.8996 USDT |
13.8996 USDT |
13.8999 USDT |
13.8999 USDT |
| 2021-08-02 |
12.1708 USDT |
5.3940 ATM |
13.6406 USDT |
9.9849 USDT |
13.8160 USDT |
11.8686 USDT |
| 2021-08-01 |
13.7221 USDT |
0.1850 ATM |
14.1203 USDT |
11.1526 USDT |
14.1484 USDT |
13.9651 USDT |
| 2021-07-31 |
13.9257 USDT |
1.0000 ATM |
13.9257 USDT |
13.9257 USDT |
13.9258 USDT |
13.9258 USDT |
| 2021-07-30 |
13.1083 USDT |
1.2080 ATM |
14.0000 USDT |
12.2165 USDT |
14.0000 USDT |
12.2165 USDT |
| 2021-07-28 |
13.4465 USDT |
0.6880 ATM |
12.2001 USDT |
12.2001 USDT |
13.5479 USDT |
13.5479 USDT |
| 2021-07-27 |
13.3021 USDT |
0.5880 ATM |
14.2058 USDT |
12.0005 USDT |
14.2058 USDT |
12.0005 USDT |
| 2021-07-26 |
12.3322 USDT |
1.0980 ATM |
12.2264 USDT |
12.2264 USDT |
13.4114 USDT |
13.4114 USDT |
| 2021-07-21 |
11.7459 USDT |
0.9690 ATM |
11.7459 USDT |
11.7459 USDT |
11.7459 USDT |
11.7459 USDT |
| 2021-07-20 |
11.6847 USDT |
59.2180 ATM |
11.6082 USDT |
11.0892 USDT |
12.2264 USDT |
11.2349 USDT |
| 2021-07-19 |
7.3975 USDT |
0.0010 ATM |
7.3975 USDT |
7.3975 USDT |
7.3975 USDT |
7.3975 USDT |
| 2021-07-18 |
9.2010 USDT |
0.0370 ATM |
9.2010 USDT |
9.2010 USDT |
9.2010 USDT |
9.2010 USDT |
| 2021-07-16 |
9.2279 USDT |
0.0080 ATM |
9.2291 USDT |
9.2193 USDT |
9.2291 USDT |
9.2193 USDT |
| 2021-07-14 |
9.9411 USDT |
9.0310 ATM |
9.9567 USDT |
9.9247 USDT |
9.9609 USDT |
9.9609 USDT |
| 2021-07-12 |
9.7170 USDT |
1.1040 ATM |
9.7167 USDT |
9.7167 USDT |
9.7886 USDT |
9.7886 USDT |
| 2021-07-11 |
10.1028 USDT |
98.9910 ATM |
8.4999 USDT |
8.4999 USDT |
10.1239 USDT |
10.1170 USDT |
| 2021-07-10 |
7.6553 USDT |
0.0860 ATM |
8.5000 USDT |
6.8106 USDT |
8.5000 USDT |
6.8106 USDT |
| 2021-07-06 |
8.3000 USDT |
3.5240 ATM |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2021-07-02 |
8.3401 USDT |
0.6640 ATM |
8.3420 USDT |
6.8892 USDT |
8.3547 USDT |
6.8892 USDT |
| 2021-06-30 |
8.3263 USDT |
10.5790 ATM |
8.2492 USDT |
8.2492 USDT |
8.3327 USDT |
8.3327 USDT |