Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-14 |
0.0026 ETH |
59,590.0000 ARN |
0.0024 ETH |
0.0021 ETH |
0.0031 ETH |
0.0023 ETH |
| 2018-04-13 |
0.0024 ETH |
230.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-12 |
0.0023 ETH |
30.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-04-11 |
0.0023 ETH |
190.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-10 |
0.0023 ETH |
470.0000 ARN |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-09 |
0.0023 ETH |
660.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-08 |
0.0024 ETH |
1,280.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-04-07 |
0.0024 ETH |
50.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-06 |
0.0023 ETH |
60.0000 ARN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-05 |
0.0024 ETH |
120.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-04 |
0.0024 ETH |
960.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-03 |
0.0026 ETH |
640.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-04-02 |
0.0022 ETH |
230.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-01 |
0.0022 ETH |
50.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-31 |
0.0024 ETH |
480.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-30 |
0.0025 ETH |
330.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-29 |
0.0026 ETH |
10.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-28 |
0.0025 ETH |
40.0000 ARN |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-03-27 |
0.0026 ETH |
150.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-03-26 |
0.0027 ETH |
610.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-25 |
0.0026 ETH |
210.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-24 |
0.0026 ETH |
130.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-23 |
0.0026 ETH |
20.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-22 |
0.0026 ETH |
450.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-21 |
0.0024 ETH |
1,730.0000 ARN |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-20 |
0.0025 ETH |
150.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-19 |
0.0022 ETH |
950.0000 ARN |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-18 |
0.0022 ETH |
410.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-17 |
0.0021 ETH |
60.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-16 |
0.0023 ETH |
510.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-15 |
0.0020 ETH |
240.0000 ARN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-03-14 |
0.0019 ETH |
4,650.0000 ARN |
0.0022 ETH |
0.0005 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-13 |
0.0023 ETH |
220.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-12 |
0.0025 ETH |
220.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-10 |
0.0022 ETH |
100.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-09 |
0.0025 ETH |
300.0000 ARN |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-03-08 |
0.0025 ETH |
50.0000 ARN |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-03-07 |
0.0024 ETH |
350.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-06 |
0.0025 ETH |
520.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-05 |
0.0027 ETH |
200.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-03-04 |
0.0026 ETH |
790.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-03-03 |
0.0026 ETH |
430.0000 ARN |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-03-02 |
0.0029 ETH |
280.0000 ARN |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-03-01 |
0.0027 ETH |
20.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-02-28 |
0.0027 ETH |
710.0000 ARN |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-02-27 |
0.0032 ETH |
940.0000 ARN |
0.0032 ETH |
0.0028 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-02-26 |
0.0030 ETH |
1,360.0000 ARN |
0.0030 ETH |
0.0024 ETH |
0.0034 ETH |
0.0028 ETH |
| 2018-02-25 |
0.0026 ETH |
1,010.0000 ARN |
0.0028 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-02-24 |
0.0022 ETH |
110.0000 ARN |
0.0026 ETH |
0.0021 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-02-23 |
0.0022 ETH |
1,340.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |