Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0013 ETH |
1,380.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-07-25 |
0.0013 ETH |
2,230.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-24 |
0.0013 ETH |
230.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-23 |
0.0013 ETH |
1,680.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-22 |
0.0014 ETH |
120.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0012 ETH |
90.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-20 |
0.0014 ETH |
690.0000 ARN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-19 |
0.0015 ETH |
790.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-18 |
0.0015 ETH |
400.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-17 |
0.0014 ETH |
210.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-16 |
0.0014 ETH |
20.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-15 |
0.0014 ETH |
120.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-14 |
0.0012 ETH |
70.0000 ARN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-13 |
0.0013 ETH |
120.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-12 |
0.0012 ETH |
380.0000 ARN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-07-11 |
0.0011 ETH |
70.0000 ARN |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-10 |
0.0013 ETH |
60.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-09 |
0.0014 ETH |
170.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-08 |
0.0013 ETH |
250.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-07 |
0.0013 ETH |
130.0000 ARN |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-05 |
0.0015 ETH |
290.0000 ARN |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-07-04 |
0.0015 ETH |
210.0000 ARN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-03 |
0.0015 ETH |
20.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-02 |
0.0016 ETH |
10.0000 ARN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0016 ETH |
1,070.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-30 |
0.0015 ETH |
220.0000 ARN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-29 |
0.0014 ETH |
2,110.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-28 |
0.0013 ETH |
2,010.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-27 |
0.0014 ETH |
24,260.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-06-26 |
0.0013 ETH |
130.0000 ARN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-25 |
0.0013 ETH |
530.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-24 |
0.0013 ETH |
1,430.0000 ARN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-23 |
0.0013 ETH |
1,990.0000 ARN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-22 |
0.0014 ETH |
2,050.0000 ARN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-21 |
0.0014 ETH |
230.0000 ARN |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-20 |
0.0014 ETH |
100.0000 ARN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-19 |
0.0015 ETH |
40.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-18 |
0.0015 ETH |
100.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-17 |
0.0016 ETH |
370.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-16 |
0.0016 ETH |
380.0000 ARN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-15 |
0.0017 ETH |
7,630.0000 ARN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-14 |
0.0017 ETH |
180.0000 ARN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-13 |
0.0017 ETH |
610.0000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-12 |
0.0018 ETH |
1,670.0000 ARN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-06-11 |
0.0020 ETH |
57,290.0000 ARN |
0.0020 ETH |
0.0017 ETH |
0.0024 ETH |
0.0018 ETH |
| 2018-06-10 |
0.0018 ETH |
50.0000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-06-09 |
0.0019 ETH |
90.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-06-08 |
0.0019 ETH |
70.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-06-07 |
0.0020 ETH |
460.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-06-06 |
0.0020 ETH |
21,320.0000 ARN |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |