Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
0.0023 ETH |
400.0000 ARN |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-02-21 |
0.0025 ETH |
630.0000 ARN |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-02-20 |
0.0028 ETH |
2,520.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-02-19 |
0.0027 ETH |
1,430.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-18 |
0.0022 ETH |
1,070.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-17 |
0.0020 ETH |
890.0000 ARN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-16 |
0.0020 ETH |
23,380.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-15 |
0.0018 ETH |
31,270.0000 ARN |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-14 |
0.0017 ETH |
5,460.0000 ARN |
0.0018 ETH |
0.0013 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-13 |
0.0020 ETH |
1,500.0000 ARN |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-12 |
0.0021 ETH |
800.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2018-02-11 |
0.0018 ETH |
90.0000 ARN |
0.0021 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2018-02-10 |
0.0021 ETH |
300.0000 ARN |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0019 ETH |
| 2018-02-09 |
0.0021 ETH |
170.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-08 |
0.0022 ETH |
280.0000 ARN |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-02-07 |
0.0020 ETH |
350.0000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-02-06 |
0.0018 ETH |
1,070.0000 ARN |
0.0018 ETH |
0.0014 ETH |
0.0023 ETH |
0.0018 ETH |
| 2018-02-05 |
0.0018 ETH |
2,710.0000 ARN |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-02-04 |
0.0020 ETH |
300.0000 ARN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-03 |
0.0021 ETH |
1,010.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
| 2018-02-02 |
0.0017 ETH |
1,130.0000 ARN |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-01 |
0.0020 ETH |
900.0000 ARN |
0.0023 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-01-31 |
0.0023 ETH |
1,880.0000 ARN |
0.0023 ETH |
0.0019 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-01-30 |
0.0019 ETH |
1,920.0000 ARN |
0.0024 ETH |
0.0015 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-01-29 |
0.0025 ETH |
490.0000 ARN |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-01-28 |
0.0028 ETH |
3,140.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-01-27 |
0.0025 ETH |
1,140.0000 ARN |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-26 |
0.0025 ETH |
600.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-01-25 |
0.0026 ETH |
1,660.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-24 |
0.0027 ETH |
1,760.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-23 |
0.0026 ETH |
1,600.0000 ARN |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-01-22 |
0.0027 ETH |
520.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-21 |
0.0029 ETH |
2,970.0000 ARN |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-01-20 |
0.0032 ETH |
8,980.0000 ARN |
0.0032 ETH |
0.0028 ETH |
0.0038 ETH |
0.0030 ETH |
| 2018-01-19 |
0.0030 ETH |
9,570.0000 ARN |
0.0032 ETH |
0.0024 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-01-18 |
0.0028 ETH |
7,440.0000 ARN |
0.0026 ETH |
0.0025 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-01-17 |
0.0027 ETH |
6,530.0000 ARN |
0.0028 ETH |
0.0023 ETH |
0.0033 ETH |
0.0025 ETH |
| 2018-01-16 |
0.0026 ETH |
14,240.0000 ARN |
0.0023 ETH |
0.0016 ETH |
0.0037 ETH |
0.0028 ETH |
| 2018-01-15 |
0.0024 ETH |
6,760.0000 ARN |
0.0027 ETH |
0.0020 ETH |
0.0028 ETH |
0.0022 ETH |
| 2018-01-14 |
0.0028 ETH |
8,030.0000 ARN |
0.0032 ETH |
0.0026 ETH |
0.0035 ETH |
0.0028 ETH |
| 2018-01-13 |
0.0035 ETH |
8,560.0000 ARN |
0.0041 ETH |
0.0026 ETH |
0.0041 ETH |
0.0035 ETH |
| 2018-01-12 |
0.0039 ETH |
4,940.0000 ARN |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2018-01-11 |
0.0039 ETH |
4,430.0000 ARN |
0.0037 ETH |
0.0032 ETH |
0.0047 ETH |
0.0039 ETH |
| 2018-01-10 |
0.0036 ETH |
9,570.0000 ARN |
0.0038 ETH |
0.0031 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-09 |
0.0048 ETH |
10,120.0000 ARN |
0.0040 ETH |
0.0032 ETH |
0.0061 ETH |
0.0038 ETH |
| 2018-01-08 |
0.0035 ETH |
9,390.0000 ARN |
0.0041 ETH |
0.0022 ETH |
0.0044 ETH |
0.0034 ETH |
| 2018-01-07 |
0.0051 ETH |
7,680.0000 ARN |
0.0063 ETH |
0.0040 ETH |
0.0079 ETH |
0.0042 ETH |
| 2018-01-06 |
0.0073 ETH |
45,950.0000 ARN |
0.0092 ETH |
0.0035 ETH |
0.0168 ETH |
0.0061 ETH |
| 2018-01-05 |
0.0062 ETH |
34,310.0000 ARN |
0.0015 ETH |
0.0015 ETH |
0.0120 ETH |
0.0086 ETH |
| 2018-01-04 |
0.0013 ETH |
3,040.0000 ARN |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0015 ETH |