Identifier on HitBTC: ARNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
0.0021 ETH |
90.0000 ARN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-04 |
0.0021 ETH |
650.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-03 |
0.0022 ETH |
1,790.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-02 |
0.0022 ETH |
250.0000 ARN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-01 |
0.0021 ETH |
1,240.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-31 |
0.0021 ETH |
210.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-30 |
0.0021 ETH |
30.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-29 |
0.0021 ETH |
1,180.0000 ARN |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-28 |
0.0021 ETH |
610.0000 ARN |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-27 |
0.0023 ETH |
880.0000 ARN |
0.0022 ETH |
0.0020 ETH |
0.0027 ETH |
0.0021 ETH |
| 2018-05-26 |
0.0022 ETH |
60.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-25 |
0.0025 ETH |
2,030.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-05-24 |
0.0024 ETH |
1,910.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0022 ETH |
230.0000 ARN |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-22 |
0.0019 ETH |
1,630.0000 ARN |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-21 |
0.0019 ETH |
36,530.0000 ARN |
0.0020 ETH |
0.0016 ETH |
0.0027 ETH |
0.0018 ETH |
| 2018-05-20 |
0.0018 ETH |
220.0000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-19 |
0.0019 ETH |
520.0000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-05-18 |
0.0018 ETH |
910.0000 ARN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-17 |
0.0016 ETH |
2,210.0000 ARN |
0.0018 ETH |
0.0011 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-16 |
0.0018 ETH |
50.0000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-15 |
0.0019 ETH |
340.0000 ARN |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-14 |
0.0018 ETH |
20.0000 ARN |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-13 |
0.0018 ETH |
120.0000 ARN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-11 |
0.0018 ETH |
590.0000 ARN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-10 |
0.0020 ETH |
90.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-09 |
0.0020 ETH |
890.0000 ARN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-08 |
0.0021 ETH |
1,530.0000 ARN |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
70.0000 ARN |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-05-06 |
0.0021 ETH |
800.0000 ARN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-05 |
0.0022 ETH |
1,030.0000 ARN |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-04 |
0.0024 ETH |
2,610.0000 ARN |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-03 |
0.0027 ETH |
1,300.0000 ARN |
0.0032 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2018-05-02 |
0.0032 ETH |
40.0000 ARN |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-05-01 |
0.0030 ETH |
80.0000 ARN |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-04-30 |
0.0030 ETH |
190.0000 ARN |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-29 |
0.0032 ETH |
320.0000 ARN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-28 |
0.0031 ETH |
220.0000 ARN |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-04-27 |
0.0027 ETH |
480.0000 ARN |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-04-26 |
0.0027 ETH |
220.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-04-25 |
0.0024 ETH |
280.0000 ARN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-24 |
0.0025 ETH |
670.0000 ARN |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-23 |
0.0025 ETH |
850.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-22 |
0.0026 ETH |
2,850.0000 ARN |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-04-21 |
0.0027 ETH |
1,780.0000 ARN |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-04-20 |
0.0024 ETH |
90.0000 ARN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-19 |
0.0025 ETH |
70.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-17 |
0.0025 ETH |
10.0000 ARN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-16 |
0.0024 ETH |
700.0000 ARN |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-15 |
0.0024 ETH |
1,450.0000 ARN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |