Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
1.3705 USDT |
1,329.5840 |
1.3520 USDT |
1.3520 USDT |
1.3870 USDT |
1.3730 USDT |
| 2023-10-27 |
1.3001 USDT |
7,326.5680 |
1.3120 USDT |
1.2740 USDT |
1.3210 USDT |
1.2750 USDT |
| 2023-10-26 |
1.2932 USDT |
3,782.9730 |
1.3350 USDT |
1.2650 USDT |
1.3530 USDT |
1.2700 USDT |
| 2023-10-25 |
1.2499 USDT |
1,553.9270 |
1.2460 USDT |
1.2280 USDT |
1.3580 USDT |
1.3580 USDT |
| 2023-10-24 |
1.2248 USDT |
1,470.2860 |
1.2150 USDT |
1.2050 USDT |
1.2630 USDT |
1.2180 USDT |
| 2023-10-23 |
1.1245 USDT |
879.0420 |
1.1370 USDT |
1.1170 USDT |
1.1410 USDT |
1.1170 USDT |
| 2023-10-22 |
1.1306 USDT |
2,520.6220 |
1.1180 USDT |
1.1170 USDT |
1.1480 USDT |
1.1170 USDT |
| 2023-10-21 |
1.1017 USDT |
698.6610 |
1.0870 USDT |
1.0870 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-10-20 |
1.0822 USDT |
2,840.2790 |
1.0690 USDT |
1.0660 USDT |
1.0930 USDT |
1.0830 USDT |
| 2023-10-19 |
1.0660 USDT |
0.0100 |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-10-18 |
1.1270 USDT |
770.9570 |
1.1070 USDT |
1.1070 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-10-17 |
1.0720 USDT |
261.1850 |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-10-14 |
1.0470 USDT |
6.5070 |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-10-13 |
1.0595 USDT |
101.0150 |
1.0590 USDT |
1.0590 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-10-12 |
1.0422 USDT |
1,418.5610 |
1.0430 USDT |
1.0320 USDT |
1.0550 USDT |
1.0460 USDT |
| 2023-10-11 |
1.0208 USDT |
2,991.6770 |
1.0290 USDT |
1.0100 USDT |
1.0300 USDT |
1.0150 USDT |
| 2023-10-10 |
1.0219 USDT |
1,095.4140 |
1.0340 USDT |
1.0070 USDT |
1.0380 USDT |
1.0190 USDT |
| 2023-10-09 |
1.0317 USDT |
99.6520 |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2023-10-08 |
1.0970 USDT |
253.6580 |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-10-07 |
1.0936 USDT |
634.9330 |
1.1010 USDT |
1.0880 USDT |
1.1010 USDT |
1.0880 USDT |
| 2023-10-06 |
1.0883 USDT |
1,289.5170 |
1.0730 USDT |
1.0730 USDT |
1.1020 USDT |
1.0960 USDT |
| 2023-10-05 |
1.1315 USDT |
88.5120 |
1.1370 USDT |
1.0920 USDT |
1.1370 USDT |
1.0920 USDT |
| 2023-10-04 |
1.1217 USDT |
162.9540 |
1.1180 USDT |
1.1050 USDT |
1.1310 USDT |
1.1310 USDT |
| 2023-10-03 |
1.1570 USDT |
255.6650 |
1.1600 USDT |
1.1540 USDT |
1.1600 USDT |
1.1540 USDT |
| 2023-10-02 |
1.2269 USDT |
1,229.8650 |
1.2830 USDT |
1.1440 USDT |
1.2830 USDT |
1.1440 USDT |
| 2023-10-01 |
1.2439 USDT |
1,885.2870 |
1.2440 USDT |
1.2260 USDT |
1.2520 USDT |
1.2330 USDT |
| 2023-09-30 |
1.2402 USDT |
599.8440 |
1.2300 USDT |
1.2300 USDT |
1.2480 USDT |
1.2470 USDT |
| 2023-09-29 |
1.2398 USDT |
1,498.9870 |
1.2510 USDT |
1.2180 USDT |
1.2760 USDT |
1.2180 USDT |
| 2023-09-28 |
1.1250 USDT |
17.6960 |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-09-27 |
1.1065 USDT |
0.0040 |
1.1080 USDT |
1.1050 USDT |
1.1080 USDT |
1.1050 USDT |
| 2023-09-26 |
1.1212 USDT |
1,001.6590 |
1.1290 USDT |
1.1140 USDT |
1.1470 USDT |
1.1180 USDT |
| 2023-09-25 |
1.1197 USDT |
354.0220 |
1.1140 USDT |
1.1140 USDT |
1.1260 USDT |
1.1190 USDT |
| 2023-09-24 |
1.1200 USDT |
163.2690 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-09-23 |
1.1267 USDT |
1,291.8910 |
1.1310 USDT |
1.1200 USDT |
1.1330 USDT |
1.1200 USDT |
| 2023-09-22 |
1.1192 USDT |
223.7240 |
1.1060 USDT |
1.0980 USDT |
1.1360 USDT |
1.1260 USDT |
| 2023-09-21 |
1.1188 USDT |
188.7210 |
1.1260 USDT |
1.1030 USDT |
1.1260 USDT |
1.1060 USDT |
| 2023-09-20 |
1.1110 USDT |
135.0790 |
1.1050 USDT |
1.1050 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-09-19 |
1.1470 USDT |
494.2680 |
1.1410 USDT |
1.1410 USDT |
1.1530 USDT |
1.1530 USDT |
| 2023-09-18 |
1.1370 USDT |
499.8740 |
1.1560 USDT |
1.1320 USDT |
1.1560 USDT |
1.1320 USDT |
| 2023-09-16 |
1.1329 USDT |
630.2700 |
1.1540 USDT |
1.1140 USDT |
1.1540 USDT |
1.1150 USDT |
| 2023-09-15 |
1.0983 USDT |
776.1560 |
1.0970 USDT |
1.0970 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-09-14 |
1.1592 USDT |
377.1940 |
1.1690 USDT |
1.1510 USDT |
1.1690 USDT |
1.1510 USDT |
| 2023-09-13 |
1.1512 USDT |
52,570.8890 |
1.1480 USDT |
1.1250 USDT |
1.1700 USDT |
1.1250 USDT |
| 2023-09-12 |
1.1340 USDT |
0.0010 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-09-11 |
1.2175 USDT |
0.8240 |
1.2190 USDT |
1.1670 USDT |
1.2190 USDT |
1.1680 USDT |
| 2023-09-10 |
1.2595 USDT |
0.0120 |
1.2840 USDT |
1.2560 USDT |
1.2840 USDT |
1.2560 USDT |
| 2023-09-08 |
1.3330 USDT |
0.0010 |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-09-07 |
1.3620 USDT |
0.5000 |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-09-04 |
1.3330 USDT |
0.0010 |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-09-03 |
1.3459 USDT |
2,803.2320 |
1.3680 USDT |
1.3370 USDT |
1.3680 USDT |
1.3580 USDT |