Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
2.1037 USDT |
10,584.4400 |
2.0490 USDT |
1.9800 USDT |
2.2290 USDT |
1.9800 USDT |
| 2023-07-13 |
1.8891 USDT |
3.4240 |
1.8390 USDT |
1.8130 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-07-12 |
1.9060 USDT |
0.1880 |
1.9080 USDT |
1.9040 USDT |
1.9080 USDT |
1.9040 USDT |
| 2023-07-10 |
1.8880 USDT |
39.8040 |
1.8830 USDT |
1.8830 USDT |
1.9030 USDT |
1.9030 USDT |
| 2023-07-09 |
1.9734 USDT |
10.6970 |
1.9640 USDT |
1.9640 USDT |
2.0100 USDT |
2.0090 USDT |
| 2023-07-08 |
2.0111 USDT |
0.0280 |
2.0320 USDT |
1.9590 USDT |
2.0320 USDT |
1.9590 USDT |
| 2023-07-07 |
1.8958 USDT |
295.3790 |
1.9020 USDT |
1.8360 USDT |
1.9060 USDT |
1.8960 USDT |
| 2023-07-06 |
1.9516 USDT |
0.9830 |
2.0080 USDT |
1.9300 USDT |
2.0080 USDT |
1.9320 USDT |
| 2023-07-05 |
2.0730 USDT |
140.0480 |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-07-04 |
2.1140 USDT |
280.5390 |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2023-07-01 |
2.2565 USDT |
0.0800 |
2.2590 USDT |
2.2540 USDT |
2.2590 USDT |
2.2540 USDT |
| 2023-06-30 |
2.2576 USDT |
961.9440 |
2.2670 USDT |
2.0770 USDT |
2.2680 USDT |
2.1310 USDT |
| 2023-06-29 |
2.1827 USDT |
1.1550 |
2.1880 USDT |
2.1790 USDT |
2.2470 USDT |
2.2420 USDT |
| 2023-06-27 |
2.3109 USDT |
0.0080 |
2.3310 USDT |
2.3020 USDT |
2.3310 USDT |
2.3020 USDT |
| 2023-06-25 |
2.2921 USDT |
0.1880 |
2.2720 USDT |
2.2570 USDT |
2.3350 USDT |
2.2890 USDT |
| 2023-06-24 |
2.1950 USDT |
122.9150 |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
2.1950 USDT |
| 2023-06-23 |
2.2330 USDT |
0.0100 |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
2.2330 USDT |
| 2023-06-22 |
2.2430 USDT |
123.9780 |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
2.2430 USDT |
| 2023-06-21 |
2.1666 USDT |
0.0080 |
2.1650 USDT |
2.1610 USDT |
2.1740 USDT |
2.1610 USDT |
| 2023-06-20 |
2.0240 USDT |
0.0110 |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
| 2023-06-19 |
1.9857 USDT |
0.2080 |
2.0000 USDT |
1.9580 USDT |
2.0410 USDT |
2.0410 USDT |
| 2023-06-18 |
2.1167 USDT |
1.2630 |
2.0870 USDT |
2.0870 USDT |
2.1170 USDT |
2.1170 USDT |
| 2023-06-17 |
2.1118 USDT |
0.5020 |
2.1120 USDT |
2.1060 USDT |
2.1440 USDT |
2.1440 USDT |
| 2023-06-16 |
2.0628 USDT |
9.6840 |
2.0610 USDT |
2.0570 USDT |
2.0660 USDT |
2.0660 USDT |
| 2023-06-14 |
2.0932 USDT |
282.3950 |
2.1580 USDT |
2.0880 USDT |
2.1580 USDT |
2.0900 USDT |
| 2023-06-12 |
2.2346 USDT |
0.0110 |
2.2450 USDT |
2.2260 USDT |
2.2450 USDT |
2.2260 USDT |
| 2023-06-11 |
2.2795 USDT |
161.6120 |
2.2610 USDT |
2.2520 USDT |
2.3110 USDT |
2.3060 USDT |
| 2023-06-10 |
2.3440 USDT |
2,672.6120 |
2.7460 USDT |
2.1170 USDT |
2.7460 USDT |
2.1170 USDT |
| 2023-06-09 |
2.8804 USDT |
0.0070 |
2.9020 USDT |
2.8170 USDT |
2.9150 USDT |
2.8170 USDT |
| 2023-06-08 |
2.9120 USDT |
0.9700 |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2023-06-06 |
3.2009 USDT |
1.5310 |
3.1890 USDT |
3.1890 USDT |
3.2120 USDT |
3.2120 USDT |
| 2023-06-05 |
2.8488 USDT |
1,116.1610 |
3.0070 USDT |
2.7970 USDT |
3.0070 USDT |
2.8860 USDT |
| 2023-06-01 |
3.0560 USDT |
0.3280 |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-05-25 |
3.2296 USDT |
189.3610 |
3.2310 USDT |
3.2290 USDT |
3.2310 USDT |
3.2290 USDT |
| 2023-05-22 |
3.4375 USDT |
0.0020 |
3.4420 USDT |
3.4330 USDT |
3.4420 USDT |
3.4330 USDT |
| 2023-05-18 |
3.3595 USDT |
4.3260 |
3.3620 USDT |
3.3570 USDT |
3.3620 USDT |
3.3570 USDT |
| 2023-05-17 |
3.4501 USDT |
14.6300 |
3.3630 USDT |
3.3630 USDT |
3.4510 USDT |
3.4510 USDT |
| 2023-05-14 |
3.3008 USDT |
395.8800 |
3.3060 USDT |
3.2920 USDT |
3.3070 USDT |
3.2920 USDT |
| 2023-05-12 |
3.2020 USDT |
75.3600 |
3.2020 USDT |
3.2020 USDT |
3.2020 USDT |
3.2020 USDT |
| 2023-05-11 |
3.2659 USDT |
5,428.3370 |
3.2820 USDT |
3.2230 USDT |
3.2830 USDT |
3.2290 USDT |
| 2023-05-10 |
3.2600 USDT |
0.0380 |
3.2570 USDT |
3.2570 USDT |
3.2630 USDT |
3.2630 USDT |
| 2023-05-08 |
3.3220 USDT |
210.2010 |
3.4790 USDT |
3.2640 USDT |
3.4790 USDT |
3.3740 USDT |
| 2023-05-07 |
3.5810 USDT |
0.1170 |
3.5810 USDT |
3.5810 USDT |
3.5810 USDT |
3.5810 USDT |
| 2023-05-06 |
3.6551 USDT |
0.0070 |
3.6940 USDT |
3.5580 USDT |
3.6940 USDT |
3.5580 USDT |
| 2023-05-05 |
3.7255 USDT |
0.0060 |
3.7210 USDT |
3.7210 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-05-04 |
3.7750 USDT |
0.0020 |
3.7750 USDT |
3.7750 USDT |
3.7750 USDT |
3.7750 USDT |
| 2023-05-03 |
3.8110 USDT |
79.7200 |
3.8110 USDT |
3.8110 USDT |
3.8110 USDT |
3.8110 USDT |
| 2023-04-29 |
4.0410 USDT |
500.0000 |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
| 2023-04-26 |
3.9120 USDT |
500.0000 |
3.9120 USDT |
3.9120 USDT |
3.9120 USDT |
3.9120 USDT |
| 2023-04-25 |
3.9100 USDT |
40.0000 |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |
3.9100 USDT |