Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
16.6691 USDT |
86,977.8730 |
19.8210 USDT |
15.5660 USDT |
20.2840 USDT |
15.9390 USDT |
| 2022-04-30 |
21.8875 USDT |
36,158.3680 |
19.5840 USDT |
19.2530 USDT |
24.6770 USDT |
20.0790 USDT |
| 2022-04-29 |
22.1769 USDT |
57,158.0190 |
24.1510 USDT |
18.3920 USDT |
24.1710 USDT |
19.2550 USDT |
| 2022-04-28 |
24.3563 USDT |
42,917.4120 |
19.6520 USDT |
19.3120 USDT |
27.5970 USDT |
23.8240 USDT |
| 2022-04-27 |
19.2294 USDT |
3,244.8610 |
18.1800 USDT |
17.9690 USDT |
19.9110 USDT |
19.4330 USDT |
| 2022-04-26 |
18.1954 USDT |
3,332.9870 |
19.1250 USDT |
17.6870 USDT |
19.5790 USDT |
17.9040 USDT |
| 2022-04-25 |
18.2695 USDT |
5,417.2710 |
16.4430 USDT |
16.2730 USDT |
19.5240 USDT |
19.5210 USDT |
| 2022-04-24 |
17.0648 USDT |
2,489.3480 |
16.6720 USDT |
15.9970 USDT |
17.8610 USDT |
17.2130 USDT |
| 2022-04-23 |
17.4934 USDT |
5,469.0680 |
15.7000 USDT |
15.7000 USDT |
18.2570 USDT |
16.3070 USDT |
| 2022-04-22 |
14.4194 USDT |
152.5120 |
14.3760 USDT |
13.8830 USDT |
15.2570 USDT |
15.1590 USDT |
| 2022-04-21 |
15.2418 USDT |
2,999.5540 |
16.5750 USDT |
14.1340 USDT |
16.5750 USDT |
14.2810 USDT |
| 2022-04-20 |
16.1341 USDT |
8,786.4640 |
13.1980 USDT |
13.0640 USDT |
17.3990 USDT |
16.7890 USDT |
| 2022-04-19 |
12.4522 USDT |
1,245.5890 |
11.8590 USDT |
11.7650 USDT |
13.5250 USDT |
13.2420 USDT |
| 2022-04-18 |
11.3346 USDT |
2,517.7350 |
11.5200 USDT |
10.9370 USDT |
11.7850 USDT |
11.7820 USDT |
| 2022-04-17 |
11.7197 USDT |
607.7280 |
11.6460 USDT |
11.5190 USDT |
11.9910 USDT |
11.7600 USDT |
| 2022-04-16 |
11.7657 USDT |
3,579.8860 |
12.2210 USDT |
11.3310 USDT |
12.2210 USDT |
11.6810 USDT |
| 2022-04-15 |
12.3860 USDT |
1,044.3900 |
12.3880 USDT |
12.0020 USDT |
12.5620 USDT |
12.1830 USDT |
| 2022-04-14 |
12.6639 USDT |
4,317.1400 |
13.2580 USDT |
11.9640 USDT |
13.5500 USDT |
12.0920 USDT |
| 2022-04-13 |
13.1843 USDT |
31,579.9090 |
11.8700 USDT |
11.7930 USDT |
13.4100 USDT |
13.2490 USDT |
| 2022-04-12 |
11.8084 USDT |
334.7650 |
11.0220 USDT |
11.0220 USDT |
12.0920 USDT |
11.4030 USDT |
| 2022-04-11 |
11.0206 USDT |
145.1530 |
11.2770 USDT |
10.8110 USDT |
11.2770 USDT |
11.1020 USDT |
| 2022-04-10 |
11.3376 USDT |
161.6530 |
11.0430 USDT |
10.9100 USDT |
12.1830 USDT |
12.0210 USDT |
| 2022-04-09 |
10.8232 USDT |
535.4260 |
10.8290 USDT |
10.7480 USDT |
10.8730 USDT |
10.8270 USDT |
| 2022-04-08 |
11.3677 USDT |
267.4400 |
11.4030 USDT |
10.7010 USDT |
11.4280 USDT |
10.7010 USDT |
| 2022-04-07 |
11.0754 USDT |
1,146.8210 |
10.6810 USDT |
10.6810 USDT |
11.1780 USDT |
11.1630 USDT |
| 2022-04-06 |
11.1263 USDT |
320.8510 |
11.4980 USDT |
10.6460 USDT |
12.0070 USDT |
10.6460 USDT |
| 2022-04-05 |
12.4603 USDT |
181.6480 |
12.0430 USDT |
11.9070 USDT |
12.6260 USDT |
11.9070 USDT |
| 2022-04-04 |
11.5785 USDT |
678.2760 |
12.2580 USDT |
11.4230 USDT |
12.2580 USDT |
11.8250 USDT |
| 2022-04-03 |
12.4251 USDT |
352.3740 |
12.4490 USDT |
12.0300 USDT |
12.7040 USDT |
12.2870 USDT |
| 2022-04-02 |
12.8588 USDT |
191.4170 |
12.6900 USDT |
12.3830 USDT |
13.2970 USDT |
12.3830 USDT |
| 2022-04-01 |
12.6235 USDT |
541.1160 |
12.6610 USDT |
12.4310 USDT |
13.2330 USDT |
12.8100 USDT |
| 2022-03-31 |
12.9075 USDT |
33.2750 |
13.8900 USDT |
12.8060 USDT |
13.8900 USDT |
12.8400 USDT |
| 2022-03-30 |
13.7277 USDT |
819.3550 |
13.1540 USDT |
13.1260 USDT |
14.3790 USDT |
13.7730 USDT |
| 2022-03-29 |
13.9466 USDT |
690.6740 |
14.1260 USDT |
13.6430 USDT |
14.4620 USDT |
13.7400 USDT |
| 2022-03-28 |
14.9094 USDT |
1,168.2250 |
14.7430 USDT |
14.0340 USDT |
15.3840 USDT |
14.0340 USDT |
| 2022-03-27 |
13.9378 USDT |
40.0960 |
13.5740 USDT |
13.5740 USDT |
13.9830 USDT |
13.9430 USDT |
| 2022-03-26 |
13.3440 USDT |
60.1730 |
12.5890 USDT |
12.5890 USDT |
13.6640 USDT |
13.6640 USDT |
| 2022-03-25 |
12.7873 USDT |
15.3420 |
13.2150 USDT |
12.3840 USDT |
13.4120 USDT |
12.3840 USDT |
| 2022-03-24 |
13.5022 USDT |
156.4850 |
13.7400 USDT |
13.3380 USDT |
14.3480 USDT |
13.3790 USDT |
| 2022-03-23 |
13.1336 USDT |
136.8520 |
12.2300 USDT |
11.8660 USDT |
13.2360 USDT |
13.1060 USDT |
| 2022-03-22 |
11.3804 USDT |
435.7630 |
10.9110 USDT |
10.7050 USDT |
12.5260 USDT |
12.2780 USDT |
| 2022-03-21 |
10.2001 USDT |
916.7720 |
10.1790 USDT |
9.8440 USDT |
10.9170 USDT |
9.9000 USDT |
| 2022-03-20 |
11.2280 USDT |
1,461.4800 |
11.7330 USDT |
9.5790 USDT |
11.7330 USDT |
9.5940 USDT |
| 2022-03-19 |
13.5455 USDT |
606.3680 |
14.2400 USDT |
11.6700 USDT |
14.4290 USDT |
11.7500 USDT |
| 2022-03-18 |
13.7317 USDT |
12,386.3960 |
15.1780 USDT |
12.7140 USDT |
15.9420 USDT |
13.8810 USDT |