Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.2569 USDT |
6,504.6560 |
1.2310 USDT |
1.2310 USDT |
1.2670 USDT |
1.2670 USDT |
| 2024-05-16 |
1.2360 USDT |
0.1170 |
1.2370 USDT |
1.1800 USDT |
1.2370 USDT |
1.1800 USDT |
| 2024-05-15 |
1.1456 USDT |
326.2630 |
1.1410 USDT |
1.1410 USDT |
1.2240 USDT |
1.2240 USDT |
| 2024-05-14 |
1.1401 USDT |
6,041.2550 |
1.1690 USDT |
1.1350 USDT |
1.1730 USDT |
1.1470 USDT |
| 2024-05-13 |
1.1579 USDT |
1,793.1940 |
1.1780 USDT |
1.1480 USDT |
1.1780 USDT |
1.1520 USDT |
| 2024-05-12 |
1.2164 USDT |
3,994.7120 |
1.2200 USDT |
1.2050 USDT |
1.2260 USDT |
1.2140 USDT |
| 2024-05-10 |
1.2811 USDT |
2,761.7620 |
1.2810 USDT |
1.2800 USDT |
1.2970 USDT |
1.2800 USDT |
| 2024-05-09 |
1.2444 USDT |
0.1070 |
1.2330 USDT |
1.2330 USDT |
1.2510 USDT |
1.2510 USDT |
| 2024-05-08 |
1.2080 USDT |
6,031.8010 |
1.2280 USDT |
1.1980 USDT |
1.2290 USDT |
1.2290 USDT |
| 2024-05-07 |
1.2758 USDT |
12,897.0100 |
1.2480 USDT |
1.2380 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-05-06 |
1.2810 USDT |
4,000.2650 |
1.2810 USDT |
1.2810 USDT |
1.3090 USDT |
1.2810 USDT |
| 2024-05-05 |
1.2280 USDT |
2,001.0930 |
1.2280 USDT |
1.2280 USDT |
1.2740 USDT |
1.2740 USDT |
| 2024-05-04 |
1.2610 USDT |
0.0680 |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-05-03 |
1.2320 USDT |
0.0110 |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2024-05-02 |
1.1863 USDT |
10.1990 |
1.1870 USDT |
1.1850 USDT |
1.2040 USDT |
1.2040 USDT |
| 2024-05-01 |
1.1172 USDT |
89.4120 |
1.1180 USDT |
1.1140 USDT |
1.1180 USDT |
1.1140 USDT |
| 2024-04-30 |
1.1702 USDT |
127.5610 |
1.2420 USDT |
1.1700 USDT |
1.2490 USDT |
1.1700 USDT |
| 2024-04-29 |
1.2349 USDT |
10.9840 |
1.2810 USDT |
1.2330 USDT |
1.2810 USDT |
1.2330 USDT |
| 2024-04-28 |
1.3075 USDT |
76.4790 |
1.2760 USDT |
1.2760 USDT |
1.3440 USDT |
1.3150 USDT |
| 2024-04-27 |
1.2357 USDT |
569.4610 |
1.3000 USDT |
1.2310 USDT |
1.3000 USDT |
1.2630 USDT |
| 2024-04-26 |
1.2750 USDT |
71.2640 |
1.2670 USDT |
1.2670 USDT |
1.2890 USDT |
1.2780 USDT |
| 2024-04-25 |
1.2760 USDT |
7.3800 |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2024-04-24 |
1.3499 USDT |
0.0710 |
1.3440 USDT |
1.3440 USDT |
1.3570 USDT |
1.3570 USDT |
| 2024-04-23 |
1.3276 USDT |
3.1690 |
1.3600 USDT |
1.3190 USDT |
1.3600 USDT |
1.3430 USDT |
| 2024-04-22 |
1.3260 USDT |
9.7680 |
1.3140 USDT |
1.3140 USDT |
1.3270 USDT |
1.3270 USDT |
| 2024-04-21 |
1.3061 USDT |
100.8770 |
1.3060 USDT |
1.3060 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-04-20 |
1.2909 USDT |
1.5800 |
1.2830 USDT |
1.2830 USDT |
1.3010 USDT |
1.3010 USDT |
| 2024-04-19 |
1.2253 USDT |
21.4330 |
1.1970 USDT |
1.1970 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-04-18 |
1.2356 USDT |
8.8180 |
1.2230 USDT |
1.2230 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-04-17 |
1.1562 USDT |
9.7950 |
1.1480 USDT |
1.1480 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-04-16 |
1.1415 USDT |
1,796.5630 |
1.1950 USDT |
1.1410 USDT |
1.1950 USDT |
1.1850 USDT |
| 2024-04-15 |
1.2118 USDT |
7,386.1490 |
1.1770 USDT |
1.1470 USDT |
1.2640 USDT |
1.1900 USDT |
| 2024-04-14 |
1.1635 USDT |
5,389.3940 |
1.1840 USDT |
1.1630 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-04-13 |
1.2998 USDT |
10,125.5800 |
1.2990 USDT |
1.2800 USDT |
1.3120 USDT |
1.3020 USDT |
| 2024-04-12 |
1.6279 USDT |
516.5870 |
1.6250 USDT |
1.5170 USDT |
1.6510 USDT |
1.5260 USDT |
| 2024-04-11 |
1.6494 USDT |
182.9160 |
1.6550 USDT |
1.6100 USDT |
1.6860 USDT |
1.6100 USDT |
| 2024-04-10 |
1.6714 USDT |
12,849.6930 |
1.6730 USDT |
1.6020 USDT |
1.6950 USDT |
1.6390 USDT |
| 2024-04-09 |
1.7234 USDT |
327.2060 |
1.8060 USDT |
1.6880 USDT |
1.8060 USDT |
1.6970 USDT |
| 2024-04-08 |
1.7199 USDT |
140.5920 |
1.7180 USDT |
1.6820 USDT |
1.7740 USDT |
1.7580 USDT |
| 2024-04-07 |
1.7168 USDT |
114.0740 |
1.7010 USDT |
1.7010 USDT |
1.7320 USDT |
1.7240 USDT |
| 2024-04-06 |
1.7057 USDT |
3,756.5890 |
1.6610 USDT |
1.6610 USDT |
1.7230 USDT |
1.6930 USDT |
| 2024-04-05 |
1.6591 USDT |
206.8820 |
1.6930 USDT |
1.6240 USDT |
1.7030 USDT |
1.6660 USDT |
| 2024-04-04 |
1.7149 USDT |
219.1800 |
1.7030 USDT |
1.6630 USDT |
1.7470 USDT |
1.7310 USDT |
| 2024-04-03 |
1.7250 USDT |
4,514.4160 |
1.7230 USDT |
1.6660 USDT |
1.7720 USDT |
1.6660 USDT |
| 2024-04-02 |
1.7465 USDT |
42,174.7910 |
1.8640 USDT |
1.7140 USDT |
1.8680 USDT |
1.7390 USDT |
| 2024-04-01 |
1.9309 USDT |
1,664.6840 |
2.0060 USDT |
1.8760 USDT |
2.0070 USDT |
1.9070 USDT |
| 2024-03-31 |
2.0003 USDT |
2,365.9710 |
1.9880 USDT |
1.9800 USDT |
2.0280 USDT |
2.0000 USDT |
| 2024-03-30 |
1.9953 USDT |
10,167.9930 |
1.9990 USDT |
1.9860 USDT |
2.0200 USDT |
1.9990 USDT |
| 2024-03-29 |
2.0621 USDT |
5,487.9880 |
2.0420 USDT |
1.9880 USDT |
2.0630 USDT |
1.9990 USDT |
| 2024-03-28 |
2.0334 USDT |
6,124.7830 |
1.9970 USDT |
1.9970 USDT |
2.0580 USDT |
2.0300 USDT |