Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.6001 USDT |
19,710.8740 |
1.6820 USDT |
1.5500 USDT |
1.6850 USDT |
1.6230 USDT |
| 2023-12-17 |
1.7261 USDT |
34,230.7080 |
1.7430 USDT |
1.6680 USDT |
1.7460 USDT |
1.6720 USDT |
| 2023-12-16 |
1.7616 USDT |
20,284.6710 |
1.6880 USDT |
1.6880 USDT |
1.7820 USDT |
1.7470 USDT |
| 2023-12-15 |
1.7154 USDT |
68,696.5560 |
1.7860 USDT |
1.6770 USDT |
1.7870 USDT |
1.6770 USDT |
| 2023-12-14 |
1.7941 USDT |
10,632.2000 |
1.8270 USDT |
1.7500 USDT |
1.8470 USDT |
1.8160 USDT |
| 2023-12-13 |
1.6048 USDT |
2,138.6390 |
1.6410 USDT |
1.5570 USDT |
1.6470 USDT |
1.6400 USDT |
| 2023-12-12 |
1.6523 USDT |
7,888.4710 |
1.6380 USDT |
1.5920 USDT |
1.6770 USDT |
1.6220 USDT |
| 2023-12-11 |
1.6567 USDT |
41,384.0020 |
1.8070 USDT |
1.5300 USDT |
1.8070 USDT |
1.6410 USDT |
| 2023-12-10 |
1.8305 USDT |
6,384.5710 |
1.7780 USDT |
1.7650 USDT |
1.8840 USDT |
1.8200 USDT |
| 2023-12-09 |
1.8195 USDT |
39,407.2570 |
1.7600 USDT |
1.7600 USDT |
1.8530 USDT |
1.8260 USDT |
| 2023-12-08 |
1.6857 USDT |
6,975.2390 |
1.6630 USDT |
1.6450 USDT |
1.7210 USDT |
1.7090 USDT |
| 2023-12-07 |
1.6353 USDT |
5,212.5080 |
1.6310 USDT |
1.5660 USDT |
1.6880 USDT |
1.6690 USDT |
| 2023-12-06 |
1.6340 USDT |
12,085.3840 |
1.7090 USDT |
1.5820 USDT |
1.7280 USDT |
1.6200 USDT |
| 2023-12-05 |
1.6438 USDT |
8,131.7370 |
1.6150 USDT |
1.5880 USDT |
1.6730 USDT |
1.6640 USDT |
| 2023-12-04 |
1.5805 USDT |
17,232.4120 |
1.5910 USDT |
1.5290 USDT |
1.6820 USDT |
1.6080 USDT |
| 2023-12-03 |
1.6071 USDT |
11,081.4900 |
1.6340 USDT |
1.5750 USDT |
1.6390 USDT |
1.5900 USDT |
| 2023-12-02 |
1.6091 USDT |
1,756.6310 |
1.6050 USDT |
1.5880 USDT |
1.6300 USDT |
1.5970 USDT |
| 2023-12-01 |
1.5995 USDT |
4,622.8290 |
1.5660 USDT |
1.5590 USDT |
1.6170 USDT |
1.5970 USDT |
| 2023-11-30 |
1.6000 USDT |
3,402.8870 |
1.5790 USDT |
1.5780 USDT |
1.6350 USDT |
1.5960 USDT |
| 2023-11-29 |
1.5903 USDT |
3,159.5270 |
1.5790 USDT |
1.5460 USDT |
1.6180 USDT |
1.5460 USDT |
| 2023-11-28 |
1.6045 USDT |
8,765.1730 |
1.6360 USDT |
1.5560 USDT |
1.6650 USDT |
1.6120 USDT |
| 2023-11-27 |
1.6066 USDT |
2,268.3560 |
1.6560 USDT |
1.5750 USDT |
1.6560 USDT |
1.6130 USDT |
| 2023-11-26 |
1.6850 USDT |
1,900.0840 |
1.6900 USDT |
1.6280 USDT |
1.7740 USDT |
1.6370 USDT |
| 2023-11-25 |
1.6252 USDT |
9,467.8100 |
1.5130 USDT |
1.4930 USDT |
1.7480 USDT |
1.6930 USDT |
| 2023-11-24 |
1.4363 USDT |
2,802.2900 |
1.4120 USDT |
1.4060 USDT |
1.4730 USDT |
1.4680 USDT |
| 2023-11-23 |
1.4457 USDT |
1,423.6240 |
1.4650 USDT |
1.4200 USDT |
1.5060 USDT |
1.4280 USDT |
| 2023-11-22 |
1.3865 USDT |
1,739.6070 |
1.3740 USDT |
1.3740 USDT |
1.4180 USDT |
1.4140 USDT |
| 2023-11-21 |
1.5322 USDT |
2,301.7900 |
1.5100 USDT |
1.4440 USDT |
1.5550 USDT |
1.4440 USDT |
| 2023-11-20 |
1.4425 USDT |
2,758.6710 |
1.3830 USDT |
1.3750 USDT |
1.4950 USDT |
1.4550 USDT |
| 2023-11-19 |
1.3397 USDT |
1,053.4970 |
1.3170 USDT |
1.3170 USDT |
1.3570 USDT |
1.3500 USDT |
| 2023-11-18 |
1.3173 USDT |
993.6830 |
1.3570 USDT |
1.2830 USDT |
1.3570 USDT |
1.3400 USDT |
| 2023-11-17 |
1.3607 USDT |
9,586.3760 |
1.4130 USDT |
1.2980 USDT |
1.4130 USDT |
1.3380 USDT |
| 2023-11-16 |
1.4456 USDT |
1,968.1460 |
1.4500 USDT |
1.4180 USDT |
1.4680 USDT |
1.4470 USDT |
| 2023-11-15 |
1.4129 USDT |
1,798.8540 |
1.3880 USDT |
1.3880 USDT |
1.4520 USDT |
1.4360 USDT |
| 2023-11-14 |
1.4370 USDT |
8,227.0650 |
1.4480 USDT |
1.3880 USDT |
1.4930 USDT |
1.3880 USDT |
| 2023-11-13 |
1.4694 USDT |
6,688.0570 |
1.4830 USDT |
1.4230 USDT |
1.5230 USDT |
1.4570 USDT |
| 2023-11-12 |
1.4373 USDT |
1,983.0690 |
1.3790 USDT |
1.3790 USDT |
1.4600 USDT |
1.4540 USDT |
| 2023-11-11 |
1.4179 USDT |
2,633.2750 |
1.4180 USDT |
1.4120 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-11-10 |
1.3941 USDT |
2,746.9540 |
1.4160 USDT |
1.3470 USDT |
1.4170 USDT |
1.3590 USDT |
| 2023-11-09 |
1.3844 USDT |
14,141.5860 |
1.5060 USDT |
1.1570 USDT |
1.5260 USDT |
1.3430 USDT |
| 2023-11-08 |
1.4380 USDT |
1,093.3950 |
1.4140 USDT |
1.4130 USDT |
1.4630 USDT |
1.4630 USDT |
| 2023-11-07 |
1.4380 USDT |
2.0000 |
1.4400 USDT |
1.4380 USDT |
1.4400 USDT |
1.4380 USDT |
| 2023-11-06 |
1.4970 USDT |
35.2110 |
1.4300 USDT |
1.4260 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-11-05 |
1.4334 USDT |
749.1430 |
1.4190 USDT |
1.4190 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-11-04 |
1.3750 USDT |
0.2860 |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-11-02 |
1.3499 USDT |
18.5460 |
1.3500 USDT |
1.3080 USDT |
1.3500 USDT |
1.3080 USDT |
| 2023-11-01 |
1.3073 USDT |
2,764.4250 |
1.3260 USDT |
1.2830 USDT |
1.3440 USDT |
1.3440 USDT |
| 2023-10-31 |
1.3532 USDT |
664.5770 |
1.3800 USDT |
1.2880 USDT |
1.3900 USDT |
1.3080 USDT |
| 2023-10-30 |
1.3796 USDT |
3,287.9390 |
1.3970 USDT |
1.3660 USDT |
1.3970 USDT |
1.3820 USDT |
| 2023-10-29 |
1.3667 USDT |
2,316.6480 |
1.3610 USDT |
1.3610 USDT |
1.3980 USDT |
1.3980 USDT |