Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.2906 USDT |
1,926.6520 |
1.3270 USDT |
1.2770 USDT |
1.3270 USDT |
1.2970 USDT |
| 2024-01-24 |
1.3129 USDT |
2,054.1540 |
1.2950 USDT |
1.2930 USDT |
1.3250 USDT |
1.3200 USDT |
| 2024-01-23 |
1.2497 USDT |
5,268.9350 |
1.3250 USDT |
1.2430 USDT |
1.3250 USDT |
1.2850 USDT |
| 2024-01-22 |
1.3460 USDT |
2,694.9540 |
1.3850 USDT |
1.3280 USDT |
1.3870 USDT |
1.3450 USDT |
| 2024-01-21 |
1.4161 USDT |
2,401.8050 |
1.3990 USDT |
1.3950 USDT |
1.4220 USDT |
1.4220 USDT |
| 2024-01-20 |
1.3794 USDT |
350.7510 |
1.4150 USDT |
1.3770 USDT |
1.4200 USDT |
1.3990 USDT |
| 2024-01-19 |
1.3852 USDT |
6,607.4070 |
1.3430 USDT |
1.3180 USDT |
1.3980 USDT |
1.3180 USDT |
| 2024-01-18 |
1.4529 USDT |
7,565.8950 |
1.5200 USDT |
1.3690 USDT |
1.5290 USDT |
1.3890 USDT |
| 2024-01-17 |
1.5562 USDT |
4,284.0970 |
1.4720 USDT |
1.4720 USDT |
1.6430 USDT |
1.5460 USDT |
| 2024-01-16 |
1.4490 USDT |
0.0010 |
1.4490 USDT |
1.4490 USDT |
1.4490 USDT |
1.4490 USDT |
| 2024-01-15 |
1.4126 USDT |
4,034.9280 |
1.4540 USDT |
1.4070 USDT |
1.4540 USDT |
1.4140 USDT |
| 2024-01-14 |
1.4360 USDT |
93.0360 |
1.4210 USDT |
1.4210 USDT |
1.4370 USDT |
1.4360 USDT |
| 2024-01-13 |
1.4279 USDT |
93.2730 |
1.4130 USDT |
1.4130 USDT |
1.4280 USDT |
1.4280 USDT |
| 2024-01-12 |
1.4705 USDT |
191.3780 |
1.4460 USDT |
1.4070 USDT |
1.5180 USDT |
1.4070 USDT |
| 2024-01-11 |
1.4723 USDT |
864.0470 |
1.4230 USDT |
1.4180 USDT |
1.4860 USDT |
1.4750 USDT |
| 2024-01-10 |
1.3094 USDT |
577.9830 |
1.3180 USDT |
1.2940 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-01-09 |
1.3088 USDT |
297.3820 |
1.4100 USDT |
1.2870 USDT |
1.4100 USDT |
1.3020 USDT |
| 2024-01-08 |
1.3504 USDT |
140.7150 |
1.3170 USDT |
1.3120 USDT |
1.4010 USDT |
1.4010 USDT |
| 2024-01-07 |
1.4100 USDT |
1,015.0160 |
1.3950 USDT |
1.3930 USDT |
1.4710 USDT |
1.4370 USDT |
| 2024-01-06 |
1.3955 USDT |
2.0810 |
1.3640 USDT |
1.3630 USDT |
1.4260 USDT |
1.4050 USDT |
| 2024-01-05 |
1.4364 USDT |
4,269.5030 |
1.5220 USDT |
1.4170 USDT |
1.5220 USDT |
1.4310 USDT |
| 2024-01-04 |
1.5112 USDT |
64.2670 |
1.4320 USDT |
1.4320 USDT |
1.5190 USDT |
1.5180 USDT |
| 2024-01-03 |
1.5559 USDT |
59,843.0200 |
1.7100 USDT |
1.2440 USDT |
1.7510 USDT |
1.4840 USDT |
| 2024-01-02 |
1.7282 USDT |
21,623.3860 |
1.6930 USDT |
1.6650 USDT |
1.7530 USDT |
1.6830 USDT |
| 2024-01-01 |
1.6293 USDT |
5,428.1340 |
1.6320 USDT |
1.5890 USDT |
1.6860 USDT |
1.6860 USDT |
| 2023-12-31 |
1.6446 USDT |
5,757.4010 |
1.6570 USDT |
1.5900 USDT |
1.6700 USDT |
1.6190 USDT |
| 2023-12-30 |
1.6526 USDT |
4,126.6080 |
1.6720 USDT |
1.6320 USDT |
1.6780 USDT |
1.6420 USDT |
| 2023-12-29 |
1.7086 USDT |
9,848.7130 |
1.6960 USDT |
1.6580 USDT |
1.7630 USDT |
1.6670 USDT |
| 2023-12-28 |
1.7566 USDT |
16,371.8640 |
1.7730 USDT |
1.6800 USDT |
1.8100 USDT |
1.7120 USDT |
| 2023-12-27 |
1.7185 USDT |
38,159.3790 |
1.7130 USDT |
1.6560 USDT |
1.7740 USDT |
1.7470 USDT |
| 2023-12-26 |
1.7188 USDT |
49,607.4930 |
1.7950 USDT |
1.5810 USDT |
1.8230 USDT |
1.6830 USDT |
| 2023-12-25 |
1.7686 USDT |
5,149.3050 |
1.7050 USDT |
1.7050 USDT |
1.8290 USDT |
1.8000 USDT |
| 2023-12-24 |
1.7142 USDT |
17,544.4860 |
1.7040 USDT |
1.6550 USDT |
1.7360 USDT |
1.7040 USDT |
| 2023-12-23 |
1.6931 USDT |
3,959.7400 |
1.7250 USDT |
1.6660 USDT |
1.7280 USDT |
1.6910 USDT |
| 2023-12-22 |
1.6835 USDT |
8,653.0820 |
1.6820 USDT |
1.6460 USDT |
1.7240 USDT |
1.7210 USDT |
| 2023-12-21 |
1.6328 USDT |
8,677.3650 |
1.6190 USDT |
1.6150 USDT |
1.6600 USDT |
1.6490 USDT |
| 2023-12-20 |
1.6301 USDT |
19,903.1050 |
1.5870 USDT |
1.5780 USDT |
1.6620 USDT |
1.6080 USDT |
| 2023-12-19 |
1.6524 USDT |
5,956.6490 |
1.6450 USDT |
1.6100 USDT |
1.6750 USDT |
1.6170 USDT |
| 2023-12-18 |
1.6001 USDT |
19,710.8740 |
1.6820 USDT |
1.5500 USDT |
1.6850 USDT |
1.6230 USDT |
| 2023-12-17 |
1.7261 USDT |
34,230.7080 |
1.7430 USDT |
1.6680 USDT |
1.7460 USDT |
1.6720 USDT |
| 2023-12-16 |
1.7616 USDT |
20,284.6710 |
1.6880 USDT |
1.6880 USDT |
1.7820 USDT |
1.7470 USDT |
| 2023-12-15 |
1.7154 USDT |
68,696.5560 |
1.7860 USDT |
1.6770 USDT |
1.7870 USDT |
1.6770 USDT |
| 2023-12-14 |
1.7941 USDT |
10,632.2000 |
1.8270 USDT |
1.7500 USDT |
1.8470 USDT |
1.8160 USDT |
| 2023-12-13 |
1.6048 USDT |
2,138.6390 |
1.6410 USDT |
1.5570 USDT |
1.6470 USDT |
1.6400 USDT |
| 2023-12-12 |
1.6523 USDT |
7,888.4710 |
1.6380 USDT |
1.5920 USDT |
1.6770 USDT |
1.6220 USDT |
| 2023-12-11 |
1.6567 USDT |
41,384.0020 |
1.8070 USDT |
1.5300 USDT |
1.8070 USDT |
1.6410 USDT |
| 2023-12-10 |
1.8305 USDT |
6,384.5710 |
1.7780 USDT |
1.7650 USDT |
1.8840 USDT |
1.8200 USDT |
| 2023-12-09 |
1.8195 USDT |
39,407.2570 |
1.7600 USDT |
1.7600 USDT |
1.8530 USDT |
1.8260 USDT |
| 2023-12-08 |
1.6857 USDT |
6,975.2390 |
1.6630 USDT |
1.6450 USDT |
1.7210 USDT |
1.7090 USDT |
| 2023-12-07 |
1.6353 USDT |
5,212.5080 |
1.6310 USDT |
1.5660 USDT |
1.6880 USDT |
1.6690 USDT |