Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.1519 USDT |
92,419.5980 |
2.3240 USDT |
2.0050 USDT |
2.3460 USDT |
2.1470 USDT |
| 2024-03-14 |
2.3343 USDT |
138,865.9600 |
2.4250 USDT |
2.2170 USDT |
2.4250 USDT |
2.2170 USDT |
| 2024-03-13 |
2.5344 USDT |
68,121.5960 |
2.3200 USDT |
2.3200 USDT |
2.6710 USDT |
2.4210 USDT |
| 2024-03-12 |
2.2694 USDT |
21,408.1210 |
2.3420 USDT |
2.1800 USDT |
2.3420 USDT |
2.2410 USDT |
| 2024-03-11 |
2.2539 USDT |
48,255.7120 |
2.2890 USDT |
2.1560 USDT |
2.3320 USDT |
2.3150 USDT |
| 2024-03-10 |
2.3523 USDT |
35,991.7680 |
2.2620 USDT |
2.2060 USDT |
2.4500 USDT |
2.2310 USDT |
| 2024-03-09 |
2.2595 USDT |
38,583.3510 |
2.1750 USDT |
2.1540 USDT |
2.3660 USDT |
2.3380 USDT |
| 2024-03-08 |
2.1420 USDT |
42,278.0810 |
2.2260 USDT |
2.0290 USDT |
2.2260 USDT |
2.1840 USDT |
| 2024-03-07 |
2.1799 USDT |
25,391.1510 |
2.2090 USDT |
2.1440 USDT |
2.2400 USDT |
2.2140 USDT |
| 2024-03-06 |
2.0478 USDT |
25,197.9250 |
2.0890 USDT |
1.9820 USDT |
2.1700 USDT |
2.1050 USDT |
| 2024-03-05 |
2.3047 USDT |
107,579.3570 |
2.3590 USDT |
2.2380 USDT |
2.3620 USDT |
2.2940 USDT |
| 2024-03-04 |
2.2439 USDT |
37,898.7860 |
2.2480 USDT |
2.1570 USDT |
2.3370 USDT |
2.2940 USDT |
| 2024-03-03 |
2.1560 USDT |
40,293.1640 |
2.2780 USDT |
2.0120 USDT |
2.3790 USDT |
2.2680 USDT |
| 2024-03-02 |
2.2528 USDT |
50,895.1310 |
2.1330 USDT |
2.0920 USDT |
2.4960 USDT |
2.3140 USDT |
| 2024-03-01 |
1.9546 USDT |
6,993.3870 |
1.9300 USDT |
1.9100 USDT |
1.9980 USDT |
1.9630 USDT |
| 2024-02-29 |
1.9619 USDT |
24,203.2550 |
1.8540 USDT |
1.8410 USDT |
2.0370 USDT |
1.9840 USDT |
| 2024-02-28 |
1.9567 USDT |
190,770.9380 |
1.9300 USDT |
1.9050 USDT |
1.9940 USDT |
1.9460 USDT |
| 2024-02-27 |
1.9679 USDT |
5,986.3210 |
1.9670 USDT |
1.9210 USDT |
2.0480 USDT |
1.9310 USDT |
| 2024-02-26 |
1.9564 USDT |
23,349.5120 |
1.8350 USDT |
1.8350 USDT |
2.0810 USDT |
2.0040 USDT |
| 2024-02-25 |
1.8085 USDT |
6,328.3960 |
1.7770 USDT |
1.7650 USDT |
1.8430 USDT |
1.8310 USDT |
| 2024-02-24 |
1.7461 USDT |
2,909.4100 |
1.6860 USDT |
1.6830 USDT |
1.7710 USDT |
1.7700 USDT |
| 2024-02-23 |
1.6616 USDT |
3,471.5450 |
1.6620 USDT |
1.6470 USDT |
1.6810 USDT |
1.6750 USDT |
| 2024-02-22 |
1.6789 USDT |
3,420.2170 |
1.6770 USDT |
1.6490 USDT |
1.7440 USDT |
1.7030 USDT |
| 2024-02-21 |
1.7890 USDT |
1,995.5330 |
1.8260 USDT |
1.6760 USDT |
1.8390 USDT |
1.6940 USDT |
| 2024-02-20 |
1.7836 USDT |
12,710.6400 |
1.7190 USDT |
1.7060 USDT |
1.9090 USDT |
1.8110 USDT |
| 2024-02-19 |
1.7162 USDT |
11,479.9720 |
1.7270 USDT |
1.6800 USDT |
1.7580 USDT |
1.7510 USDT |
| 2024-02-18 |
1.6859 USDT |
13,120.5780 |
1.6600 USDT |
1.6250 USDT |
1.7460 USDT |
1.6780 USDT |
| 2024-02-17 |
1.6138 USDT |
8,373.9550 |
1.6970 USDT |
1.5660 USDT |
1.6970 USDT |
1.6260 USDT |
| 2024-02-16 |
1.6237 USDT |
999.9410 |
1.6040 USDT |
1.5840 USDT |
1.6680 USDT |
1.6120 USDT |
| 2024-02-15 |
1.5690 USDT |
23,566.2750 |
1.5700 USDT |
1.5350 USDT |
1.6750 USDT |
1.6470 USDT |
| 2024-02-14 |
1.5498 USDT |
16,774.6830 |
1.5250 USDT |
1.5050 USDT |
1.5950 USDT |
1.5610 USDT |
| 2024-02-13 |
1.4777 USDT |
9,677.2920 |
1.4850 USDT |
1.4480 USDT |
1.5030 USDT |
1.4860 USDT |
| 2024-02-12 |
1.4779 USDT |
7,175.8790 |
1.4370 USDT |
1.4250 USDT |
1.4880 USDT |
1.4730 USDT |
| 2024-02-11 |
1.4494 USDT |
160.2860 |
1.4390 USDT |
1.4380 USDT |
1.4650 USDT |
1.4430 USDT |
| 2024-02-10 |
1.4273 USDT |
1,357.1830 |
1.4390 USDT |
1.4200 USDT |
1.4390 USDT |
1.4310 USDT |
| 2024-02-09 |
1.4162 USDT |
3,651.4740 |
1.4090 USDT |
1.3980 USDT |
1.4430 USDT |
1.4160 USDT |
| 2024-02-08 |
1.3977 USDT |
678.8270 |
1.3960 USDT |
1.3890 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-02-07 |
1.3533 USDT |
950.3250 |
1.3630 USDT |
1.3390 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-02-06 |
1.3751 USDT |
1,071.0100 |
1.3780 USDT |
1.3610 USDT |
1.3830 USDT |
1.3670 USDT |
| 2024-02-05 |
1.3511 USDT |
427.9030 |
1.3600 USDT |
1.3330 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-02-04 |
1.3709 USDT |
1,058.8260 |
1.3870 USDT |
1.3560 USDT |
1.3870 USDT |
1.3560 USDT |
| 2024-02-03 |
1.4200 USDT |
314.5990 |
1.4260 USDT |
1.4060 USDT |
1.4370 USDT |
1.4100 USDT |
| 2024-02-02 |
1.4627 USDT |
7,168.8210 |
1.4990 USDT |
1.4110 USDT |
1.5210 USDT |
1.4200 USDT |
| 2024-02-01 |
1.4762 USDT |
121,957.6740 |
1.3890 USDT |
1.3890 USDT |
1.5290 USDT |
1.5120 USDT |
| 2024-01-31 |
1.4042 USDT |
2,176.2270 |
1.4100 USDT |
1.3800 USDT |
1.4170 USDT |
1.3820 USDT |
| 2024-01-30 |
1.4277 USDT |
629.0330 |
1.4380 USDT |
1.4040 USDT |
1.4380 USDT |
1.4360 USDT |
| 2024-01-29 |
1.4373 USDT |
29,676.9870 |
1.3940 USDT |
1.3810 USDT |
1.4690 USDT |
1.4620 USDT |
| 2024-01-28 |
1.4347 USDT |
23,422.5460 |
1.4150 USDT |
1.4060 USDT |
1.4400 USDT |
1.4100 USDT |
| 2024-01-27 |
1.4173 USDT |
9,793.3130 |
1.3980 USDT |
1.3970 USDT |
1.4590 USDT |
1.4270 USDT |
| 2024-01-26 |
1.3585 USDT |
15,774.8930 |
1.3130 USDT |
1.3000 USDT |
1.3870 USDT |
1.3850 USDT |