Identifier on HitBTC: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
4.4766 USDT |
1,924.1510 |
3.8800 USDT |
3.8800 USDT |
4.7580 USDT |
4.5240 USDT |
| 2022-06-19 |
4.2225 USDT |
3,305.3680 |
3.5930 USDT |
3.4200 USDT |
4.4770 USDT |
4.1470 USDT |
| 2022-06-18 |
3.5010 USDT |
1,037.0720 |
3.8190 USDT |
3.1550 USDT |
3.8190 USDT |
3.6750 USDT |
| 2022-06-17 |
3.6580 USDT |
2,292.7570 |
3.4120 USDT |
3.4120 USDT |
3.7090 USDT |
3.6550 USDT |
| 2022-06-16 |
4.1216 USDT |
4,913.0390 |
4.1690 USDT |
3.3490 USDT |
4.2460 USDT |
3.3490 USDT |
| 2022-06-15 |
3.5378 USDT |
1,291.5780 |
3.6210 USDT |
3.0850 USDT |
4.2520 USDT |
4.2520 USDT |
| 2022-06-14 |
3.6891 USDT |
3,856.5070 |
3.4910 USDT |
3.4490 USDT |
3.9170 USDT |
3.6310 USDT |
| 2022-06-13 |
3.5134 USDT |
3,248.0160 |
3.8240 USDT |
3.2520 USDT |
3.9020 USDT |
3.3690 USDT |
| 2022-06-12 |
4.2918 USDT |
1,933.8700 |
4.6580 USDT |
3.9320 USDT |
4.6580 USDT |
3.9320 USDT |
| 2022-06-11 |
5.2716 USDT |
20,383.2940 |
5.2710 USDT |
4.6930 USDT |
5.5240 USDT |
4.8250 USDT |
| 2022-06-10 |
5.2176 USDT |
11,629.7300 |
5.5880 USDT |
5.1420 USDT |
5.7240 USDT |
5.1420 USDT |
| 2022-06-09 |
5.7774 USDT |
78.9560 |
5.6720 USDT |
5.6710 USDT |
5.9100 USDT |
5.7390 USDT |
| 2022-06-08 |
5.8937 USDT |
95.3450 |
5.9870 USDT |
5.6850 USDT |
6.0490 USDT |
5.7350 USDT |
| 2022-06-07 |
6.0477 USDT |
258.9680 |
6.0000 USDT |
5.8910 USDT |
6.1910 USDT |
6.0620 USDT |
| 2022-06-06 |
6.2711 USDT |
2.9230 |
6.3370 USDT |
6.2240 USDT |
6.3370 USDT |
6.2380 USDT |
| 2022-06-05 |
6.1215 USDT |
45.8620 |
6.0910 USDT |
6.0830 USDT |
6.1230 USDT |
6.1230 USDT |
| 2022-06-04 |
6.0513 USDT |
182.2560 |
6.0510 USDT |
6.0510 USDT |
6.1750 USDT |
6.1750 USDT |
| 2022-06-03 |
6.1318 USDT |
1,534.0520 |
6.3580 USDT |
6.0650 USDT |
6.3580 USDT |
6.2550 USDT |
| 2022-06-02 |
6.1596 USDT |
3,838.8120 |
6.0470 USDT |
5.9870 USDT |
6.4530 USDT |
6.4440 USDT |
| 2022-06-01 |
6.4778 USDT |
24,900.3760 |
6.6850 USDT |
5.9460 USDT |
7.0020 USDT |
6.1730 USDT |
| 2022-05-31 |
6.9579 USDT |
7,479.2060 |
7.1200 USDT |
6.6480 USDT |
7.3020 USDT |
6.8480 USDT |
| 2022-05-30 |
7.1828 USDT |
15,585.8260 |
6.5160 USDT |
6.5150 USDT |
7.4620 USDT |
7.2440 USDT |
| 2022-05-29 |
6.1922 USDT |
435.9970 |
6.2190 USDT |
6.0900 USDT |
6.2430 USDT |
6.2430 USDT |
| 2022-05-28 |
6.2648 USDT |
1,166.4530 |
6.1220 USDT |
6.0760 USDT |
6.3390 USDT |
6.2060 USDT |
| 2022-05-27 |
6.0923 USDT |
285.6680 |
6.1790 USDT |
5.9960 USDT |
6.3080 USDT |
6.0880 USDT |
| 2022-05-26 |
6.7037 USDT |
435.4910 |
7.3020 USDT |
6.4780 USDT |
7.3020 USDT |
6.4780 USDT |
| 2022-05-25 |
7.4538 USDT |
177.0330 |
7.4790 USDT |
7.3460 USDT |
7.6780 USDT |
7.3950 USDT |
| 2022-05-24 |
7.2155 USDT |
2,613.3170 |
7.7010 USDT |
7.1060 USDT |
7.7010 USDT |
7.4490 USDT |
| 2022-05-23 |
8.0539 USDT |
384.5230 |
7.9840 USDT |
7.7250 USDT |
8.3140 USDT |
7.7250 USDT |
| 2022-05-22 |
8.0335 USDT |
29.0010 |
8.0110 USDT |
7.9400 USDT |
8.1000 USDT |
7.9970 USDT |
| 2022-05-21 |
7.7926 USDT |
1,334.0570 |
7.7390 USDT |
7.6700 USDT |
8.1870 USDT |
7.9700 USDT |
| 2022-05-20 |
7.8264 USDT |
571.0180 |
7.9930 USDT |
7.5790 USDT |
8.1100 USDT |
7.8140 USDT |
| 2022-05-19 |
7.9874 USDT |
2,546.7680 |
7.8840 USDT |
7.5080 USDT |
8.0600 USDT |
8.0290 USDT |
| 2022-05-18 |
8.2849 USDT |
3,776.9300 |
9.0180 USDT |
7.7550 USDT |
9.0220 USDT |
7.9390 USDT |
| 2022-05-17 |
8.4086 USDT |
1,296.8960 |
8.1560 USDT |
8.1560 USDT |
9.2490 USDT |
8.5870 USDT |
| 2022-05-16 |
8.4272 USDT |
1,093.0430 |
8.9550 USDT |
7.9410 USDT |
8.9550 USDT |
8.1740 USDT |
| 2022-05-15 |
8.8755 USDT |
35.2270 |
8.8300 USDT |
8.1550 USDT |
9.0900 USDT |
8.9930 USDT |
| 2022-05-14 |
7.9784 USDT |
1,260.1520 |
8.7220 USDT |
7.3810 USDT |
8.9920 USDT |
8.6150 USDT |
| 2022-05-13 |
9.3354 USDT |
5,945.1370 |
8.4350 USDT |
8.0460 USDT |
9.7790 USDT |
8.5270 USDT |
| 2022-05-12 |
6.7136 USDT |
55,205.0240 |
5.8420 USDT |
5.4470 USDT |
8.9460 USDT |
7.8300 USDT |
| 2022-05-11 |
6.1901 USDT |
27,755.7850 |
9.0890 USDT |
5.1870 USDT |
9.0890 USDT |
5.6870 USDT |
| 2022-05-10 |
9.7036 USDT |
7,792.2800 |
8.0020 USDT |
7.8260 USDT |
10.1780 USDT |
8.9870 USDT |
| 2022-05-09 |
10.2932 USDT |
29,199.7530 |
11.2650 USDT |
7.9940 USDT |
11.4060 USDT |
7.9940 USDT |
| 2022-05-08 |
11.5279 USDT |
2,049.8000 |
12.4080 USDT |
11.1060 USDT |
12.4080 USDT |
11.3040 USDT |
| 2022-05-07 |
12.8554 USDT |
2,940.1550 |
13.2870 USDT |
12.3350 USDT |
13.2870 USDT |
12.3900 USDT |
| 2022-05-06 |
13.1925 USDT |
2,111.6030 |
13.6110 USDT |
12.7520 USDT |
13.7970 USDT |
13.2940 USDT |
| 2022-05-05 |
13.8783 USDT |
4,575.2870 |
15.5700 USDT |
13.0000 USDT |
16.6900 USDT |
13.6780 USDT |
| 2022-05-04 |
16.1656 USDT |
35,472.3220 |
14.3340 USDT |
13.9880 USDT |
17.5830 USDT |
15.3480 USDT |
| 2022-05-03 |
14.7600 USDT |
6,275.7450 |
14.9840 USDT |
13.8840 USDT |
15.5910 USDT |
14.0640 USDT |
| 2022-05-02 |
15.3005 USDT |
10,947.9120 |
15.7610 USDT |
14.1610 USDT |
16.7680 USDT |
15.0650 USDT |