Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0307 USDT |
43,098,847.0000 ANKR |
0.0310 USDT |
0.0302 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0308 USDT |
68,227,567.0000 ANKR |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-10-03 |
0.0305 USDT |
20,721,657.0000 ANKR |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-30 |
0.0304 USDT |
1.0000 ANKR |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-29 |
0.0305 USDT |
150.0000 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-28 |
0.0294 USDT |
1,418,396.0000 ANKR |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-26 |
0.0309 USDT |
10.0000 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-23 |
0.0300 USDT |
67.0000 ANKR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-22 |
0.0286 USDT |
60.0000 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-09-21 |
0.0302 USDT |
6,724,929.0000 ANKR |
0.0299 USDT |
0.0290 USDT |
0.0307 USDT |
0.0290 USDT |
| 2022-09-20 |
0.0306 USDT |
15,892,504.0000 ANKR |
0.0313 USDT |
0.0298 USDT |
0.0315 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0306 USDT |
13,002,470.0000 ANKR |
0.0307 USDT |
0.0293 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-09-18 |
0.0338 USDT |
52,639,419.0000 ANKR |
0.0345 USDT |
0.0298 USDT |
0.0346 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0339 USDT |
62,737,422.0000 ANKR |
0.0330 USDT |
0.0329 USDT |
0.0355 USDT |
0.0344 USDT |
| 2022-09-16 |
0.0332 USDT |
103,029,926.0000 ANKR |
0.0328 USDT |
0.0323 USDT |
0.0339 USDT |
0.0329 USDT |
| 2022-09-15 |
0.0330 USDT |
38,106,769.0000 ANKR |
0.0324 USDT |
0.0323 USDT |
0.0337 USDT |
0.0327 USDT |
| 2022-09-14 |
0.0342 USDT |
24,626,902.0000 ANKR |
0.0337 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-09-13 |
0.0365 USDT |
68,888,107.0000 ANKR |
0.0375 USDT |
0.0342 USDT |
0.0384 USDT |
0.0344 USDT |
| 2022-09-12 |
0.0380 USDT |
80,296,889.0000 ANKR |
0.0380 USDT |
0.0370 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-09-11 |
0.0378 USDT |
75,422,347.0000 ANKR |
0.0380 USDT |
0.0366 USDT |
0.0388 USDT |
0.0376 USDT |
| 2022-09-10 |
0.0380 USDT |
89,921,963.0000 ANKR |
0.0390 USDT |
0.0372 USDT |
0.0391 USDT |
0.0377 USDT |
| 2022-09-09 |
0.0368 USDT |
103,152,499.0000 ANKR |
0.0354 USDT |
0.0352 USDT |
0.0387 USDT |
0.0379 USDT |
| 2022-09-08 |
0.0342 USDT |
77,600,714.0000 ANKR |
0.0346 USDT |
0.0331 USDT |
0.0371 USDT |
0.0348 USDT |
| 2022-09-07 |
0.0329 USDT |
91,895,896.0000 ANKR |
0.0334 USDT |
0.0322 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-09-06 |
0.0355 USDT |
144,353,437.0000 ANKR |
0.0355 USDT |
0.0330 USDT |
0.0375 USDT |
0.0334 USDT |
| 2022-09-05 |
0.0352 USDT |
120,978,522.0000 ANKR |
0.0358 USDT |
0.0342 USDT |
0.0364 USDT |
0.0355 USDT |
| 2022-09-04 |
0.0352 USDT |
66,171,781.0000 ANKR |
0.0345 USDT |
0.0344 USDT |
0.0377 USDT |
0.0352 USDT |
| 2022-09-03 |
0.0343 USDT |
37,575,257.0000 ANKR |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0344 USDT |
| 2022-09-02 |
0.0349 USDT |
43,224,181.0000 ANKR |
0.0351 USDT |
0.0339 USDT |
0.0356 USDT |
0.0339 USDT |
| 2022-09-01 |
0.0345 USDT |
81,597,685.0000 ANKR |
0.0354 USDT |
0.0335 USDT |
0.0356 USDT |
0.0348 USDT |
| 2022-08-31 |
0.0358 USDT |
92,888,611.0000 ANKR |
0.0353 USDT |
0.0350 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-08-30 |
0.0361 USDT |
103,941,638.0000 ANKR |
0.0368 USDT |
0.0343 USDT |
0.0381 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0360 USDT |
117,311,324.0000 ANKR |
0.0356 USDT |
0.0349 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-08-28 |
0.0371 USDT |
107,342,361.0000 ANKR |
0.0360 USDT |
0.0357 USDT |
0.0394 USDT |
0.0367 USDT |
| 2022-08-27 |
0.0364 USDT |
103,609,015.0000 ANKR |
0.0371 USDT |
0.0353 USDT |
0.0377 USDT |
0.0357 USDT |
| 2022-08-26 |
0.0404 USDT |
149,837,133.0000 ANKR |
0.0410 USDT |
0.0377 USDT |
0.0426 USDT |
0.0382 USDT |
| 2022-08-25 |
0.0412 USDT |
242,001,754.0000 ANKR |
0.0402 USDT |
0.0402 USDT |
0.0444 USDT |
0.0409 USDT |
| 2022-08-24 |
0.0403 USDT |
32,403,953.0000 ANKR |
0.0364 USDT |
0.0330 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-08-23 |
0.0367 USDT |
1,909,315.0000 ANKR |
0.0351 USDT |
0.0351 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-08-22 |
0.0365 USDT |
66,292,443.0000 ANKR |
0.0383 USDT |
0.0353 USDT |
0.0383 USDT |
0.0361 USDT |
| 2022-08-21 |
0.0381 USDT |
66,153,939.0000 ANKR |
0.0377 USDT |
0.0371 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-08-20 |
0.0393 USDT |
96,873,639.0000 ANKR |
0.0385 USDT |
0.0364 USDT |
0.0410 USDT |
0.0368 USDT |
| 2022-08-19 |
0.0395 USDT |
58,476,995.0000 ANKR |
0.0440 USDT |
0.0387 USDT |
0.0440 USDT |
0.0388 USDT |
| 2022-08-18 |
0.0460 USDT |
167.0000 ANKR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-08-17 |
0.0480 USDT |
890,211.0000 ANKR |
0.0520 USDT |
0.0453 USDT |
0.0521 USDT |
0.0475 USDT |
| 2022-08-16 |
0.0522 USDT |
58,792.0000 ANKR |
0.0530 USDT |
0.0464 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-08-15 |
0.0480 USDT |
693.0000 ANKR |
0.0480 USDT |
0.0457 USDT |
0.0498 USDT |
0.0481 USDT |
| 2022-08-14 |
0.0465 USDT |
1,865.0000 ANKR |
0.0462 USDT |
0.0453 USDT |
0.0530 USDT |
0.0485 USDT |
| 2022-08-13 |
0.0441 USDT |
590.0000 ANKR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-08-12 |
0.0496 USDT |
12,096.0000 ANKR |
0.0499 USDT |
0.0476 USDT |
0.0500 USDT |
0.0486 USDT |