Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0239 USDT |
268,832,766.0000 ANKR |
0.0228 USDT |
0.0228 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-11-23 |
0.0221 USDT |
71,489,103.0000 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-11-22 |
0.0209 USDT |
87,232,600.0000 ANKR |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0207 USDT |
81,854,011.0000 ANKR |
0.0206 USDT |
0.0198 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0222 USDT |
107,415,961.0000 ANKR |
0.0220 USDT |
0.0213 USDT |
0.0230 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0218 USDT |
102,020,480.0000 ANKR |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0218 USDT |
| 2022-11-18 |
0.0211 USDT |
54,772,735.0000 ANKR |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-11-17 |
0.0210 USDT |
56,692,094.0000 ANKR |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-11-16 |
0.0214 USDT |
74,952,466.0000 ANKR |
0.0217 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-11-15 |
0.0216 USDT |
123,968,857.0000 ANKR |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-11-14 |
0.0210 USDT |
145,715,767.0000 ANKR |
0.0203 USDT |
0.0192 USDT |
0.0235 USDT |
0.0209 USDT |
| 2022-11-13 |
0.0206 USDT |
75,517,846.0000 ANKR |
0.0206 USDT |
0.0197 USDT |
0.0286 USDT |
0.0205 USDT |
| 2022-11-12 |
0.0209 USDT |
60,884,351.0000 ANKR |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0206 USDT |
| 2022-11-11 |
0.0222 USDT |
120,207,978.0000 ANKR |
0.0231 USDT |
0.0208 USDT |
0.0234 USDT |
0.0212 USDT |
| 2022-11-10 |
0.0214 USDT |
121,821,005.0000 ANKR |
0.0194 USDT |
0.0194 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-11-09 |
0.0229 USDT |
155,702,123.0000 ANKR |
0.0247 USDT |
0.0199 USDT |
0.0250 USDT |
0.0207 USDT |
| 2022-11-08 |
0.0273 USDT |
153,478,964.0000 ANKR |
0.0291 USDT |
0.0217 USDT |
0.0294 USDT |
0.0244 USDT |
| 2022-11-07 |
0.0295 USDT |
80,700,771.0000 ANKR |
0.0293 USDT |
0.0286 USDT |
0.0303 USDT |
0.0287 USDT |
| 2022-11-06 |
0.0307 USDT |
83,736,226.0000 ANKR |
0.0313 USDT |
0.0292 USDT |
0.0314 USDT |
0.0292 USDT |
| 2022-11-05 |
0.0317 USDT |
87,103,939.0000 ANKR |
0.0320 USDT |
0.0311 USDT |
0.0324 USDT |
0.0312 USDT |
| 2022-11-04 |
0.0307 USDT |
148,747,255.0000 ANKR |
0.0296 USDT |
0.0295 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-03 |
0.0301 USDT |
180,701,094.0000 ANKR |
0.0285 USDT |
0.0284 USDT |
0.0317 USDT |
0.0301 USDT |
| 2022-11-02 |
0.0289 USDT |
145,196,356.0000 ANKR |
0.0296 USDT |
0.0282 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-11-01 |
0.0302 USDT |
150,429,107.0000 ANKR |
0.0294 USDT |
0.0293 USDT |
0.0318 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0292 USDT |
78,427,058.0000 ANKR |
0.0294 USDT |
0.0285 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-10-30 |
0.0297 USDT |
97,513,015.0000 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0305 USDT |
0.0293 USDT |
| 2022-10-29 |
0.0297 USDT |
78,829,765.0000 ANKR |
0.0291 USDT |
0.0291 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-10-28 |
0.0286 USDT |
42,070,456.0000 ANKR |
0.0286 USDT |
0.0281 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-10-27 |
0.0294 USDT |
55,776,488.0000 ANKR |
0.0291 USDT |
0.0286 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-10-26 |
0.0290 USDT |
56,850,799.0000 ANKR |
0.0285 USDT |
0.0283 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-10-25 |
0.0283 USDT |
48,020,411.0000 ANKR |
0.0280 USDT |
0.0278 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-10-24 |
0.0282 USDT |
43,887,850.0000 ANKR |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-10-23 |
0.0282 USDT |
53,840,609.0000 ANKR |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-22 |
0.0286 USDT |
64,994,891.0000 ANKR |
0.0283 USDT |
0.0279 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-10-21 |
0.0281 USDT |
75,149,062.0000 ANKR |
0.0289 USDT |
0.0272 USDT |
0.0290 USDT |
0.0283 USDT |
| 2022-10-20 |
0.0297 USDT |
79,650,961.0000 ANKR |
0.0297 USDT |
0.0289 USDT |
0.0306 USDT |
0.0290 USDT |
| 2022-10-19 |
0.0305 USDT |
336,306,048.0000 ANKR |
0.0328 USDT |
0.0298 USDT |
0.0330 USDT |
0.0302 USDT |
| 2022-10-18 |
0.0324 USDT |
476,462,221.0000 ANKR |
0.0282 USDT |
0.0282 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-10-17 |
0.0277 USDT |
46,453,776.0000 ANKR |
0.0274 USDT |
0.0271 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-10-16 |
0.0275 USDT |
42,277,915.0000 ANKR |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-10-15 |
0.0272 USDT |
34,783,469.0000 ANKR |
0.0270 USDT |
0.0268 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-14 |
0.0274 USDT |
51,807,042.0000 ANKR |
0.0272 USDT |
0.0266 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-10-13 |
0.0264 USDT |
71,538,541.0000 ANKR |
0.0279 USDT |
0.0251 USDT |
0.0279 USDT |
0.0274 USDT |
| 2022-10-12 |
0.0282 USDT |
28,797,371.0000 ANKR |
0.0282 USDT |
0.0276 USDT |
0.0285 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0284 USDT |
44,750,900.0000 ANKR |
0.0288 USDT |
0.0279 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-10-10 |
0.0298 USDT |
44,760,646.0000 ANKR |
0.0303 USDT |
0.0288 USDT |
0.0306 USDT |
0.0290 USDT |
| 2022-10-09 |
0.0302 USDT |
39,989,324.0000 ANKR |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-08 |
0.0304 USDT |
62,606,753.0000 ANKR |
0.0304 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0303 USDT |
70,043,198.0000 ANKR |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-10-06 |
0.0309 USDT |
46,802,796.0000 ANKR |
0.0309 USDT |
0.0303 USDT |
0.0314 USDT |
0.0305 USDT |