Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0426 USDT |
27,501.0000 ANKR |
0.0353 USDT |
0.0353 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-03-10 |
0.0360 USDT |
3,025.0000 ANKR |
0.0368 USDT |
0.0353 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-03-09 |
0.0392 USDT |
10,826.0000 ANKR |
0.0354 USDT |
0.0354 USDT |
0.0405 USDT |
0.0357 USDT |
| 2021-03-08 |
0.0355 USDT |
19,660.0000 ANKR |
0.0349 USDT |
0.0302 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-03-07 |
0.0325 USDT |
1,323.0000 ANKR |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-03-06 |
0.0305 USDT |
53,807.0000 ANKR |
0.0297 USDT |
0.0274 USDT |
0.0332 USDT |
0.0301 USDT |
| 2021-03-05 |
0.0267 USDT |
4,596.0000 ANKR |
0.0219 USDT |
0.0219 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-03-04 |
0.0249 USDT |
10,514.0000 ANKR |
0.0265 USDT |
0.0216 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-03-03 |
0.0269 USDT |
769.0000 ANKR |
0.0279 USDT |
0.0255 USDT |
0.0279 USDT |
0.0255 USDT |
| 2021-03-02 |
0.0277 USDT |
2,191.0000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0301 USDT |
0.0270 USDT |
| 2021-03-01 |
0.0239 USDT |
6,660.0000 ANKR |
0.0206 USDT |
0.0206 USDT |
0.0284 USDT |
0.0207 USDT |
| 2021-02-28 |
0.0208 USDT |
4,245.0000 ANKR |
0.0174 USDT |
0.0174 USDT |
0.0243 USDT |
0.0206 USDT |
| 2021-02-27 |
0.0270 USDT |
11,548.0000 ANKR |
0.0245 USDT |
0.0244 USDT |
0.0282 USDT |
0.0274 USDT |
| 2021-02-26 |
0.0246 USDT |
1,749.0000 ANKR |
0.0252 USDT |
0.0217 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-02-25 |
0.0294 USDT |
102,313.0000 ANKR |
0.0200 USDT |
0.0200 USDT |
0.0316 USDT |
0.0276 USDT |
| 2021-02-24 |
0.0217 USDT |
16,016.0000 ANKR |
0.0210 USDT |
0.0210 USDT |
0.0253 USDT |
0.0250 USDT |
| 2021-02-23 |
0.0237 USDT |
23,400.0000 ANKR |
0.0282 USDT |
0.0194 USDT |
0.0282 USDT |
0.0230 USDT |
| 2021-02-22 |
0.0335 USDT |
106,989.0000 ANKR |
0.0280 USDT |
0.0250 USDT |
0.0793 USDT |
0.0326 USDT |
| 2021-02-21 |
0.0272 USDT |
8,683.0000 ANKR |
0.0271 USDT |
0.0243 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-02-20 |
0.0283 USDT |
2,578.0000 ANKR |
0.0287 USDT |
0.0270 USDT |
0.0287 USDT |
0.0270 USDT |
| 2021-02-19 |
0.0286 USDT |
2,342.0000 ANKR |
0.0271 USDT |
0.0230 USDT |
0.0286 USDT |
0.0230 USDT |
| 2021-02-18 |
0.0282 USDT |
44.0000 ANKR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-02-17 |
0.0264 USDT |
1,141.0000 ANKR |
0.0157 USDT |
0.0157 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-02-16 |
0.0254 USDT |
2,135.0000 ANKR |
0.0262 USDT |
0.0254 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-02-15 |
0.0273 USDT |
1,316.0000 ANKR |
0.0270 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2021-02-14 |
0.0231 USDT |
1,065.0000 ANKR |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2021-02-13 |
0.0252 USDT |
12,574.0000 ANKR |
0.0230 USDT |
0.0228 USDT |
0.0253 USDT |
0.0240 USDT |
| 2021-02-12 |
0.0226 USDT |
901.0000 ANKR |
0.0220 USDT |
0.0022 USDT |
0.0232 USDT |
0.0225 USDT |