Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0266 USDT |
115,194,480.0000 ANKR |
0.0280 USDT |
0.0254 USDT |
0.0284 USDT |
0.0264 USDT |
| 2022-06-15 |
0.0255 USDT |
45,349,502.0000 ANKR |
0.0251 USDT |
0.0238 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-06-14 |
0.0260 USDT |
86,964,278.0000 ANKR |
0.0265 USDT |
0.0242 USDT |
0.0274 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0266 USDT |
114,408,569.0000 ANKR |
0.0291 USDT |
0.0246 USDT |
0.0298 USDT |
0.0261 USDT |
| 2022-06-12 |
0.0300 USDT |
66,734,609.0000 ANKR |
0.0317 USDT |
0.0287 USDT |
0.0320 USDT |
0.0299 USDT |
| 2022-06-11 |
0.0332 USDT |
47,561,054.0000 ANKR |
0.0346 USDT |
0.0310 USDT |
0.0354 USDT |
0.0321 USDT |
| 2022-06-10 |
0.0359 USDT |
38,903,737.0000 ANKR |
0.0377 USDT |
0.0344 USDT |
0.0379 USDT |
0.0352 USDT |
| 2022-06-09 |
0.0382 USDT |
29,671,763.0000 ANKR |
0.0381 USDT |
0.0373 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-06-08 |
0.0384 USDT |
38,607,140.0000 ANKR |
0.0390 USDT |
0.0378 USDT |
0.0396 USDT |
0.0382 USDT |
| 2022-06-07 |
0.0380 USDT |
62,415,880.0000 ANKR |
0.0398 USDT |
0.0365 USDT |
0.0403 USDT |
0.0400 USDT |
| 2022-06-06 |
0.0398 USDT |
59,495,786.0000 ANKR |
0.0384 USDT |
0.0384 USDT |
0.0409 USDT |
0.0399 USDT |
| 2022-06-05 |
0.0381 USDT |
43,313,839.0000 ANKR |
0.0379 USDT |
0.0369 USDT |
0.0395 USDT |
0.0387 USDT |
| 2022-06-04 |
0.0372 USDT |
25,537,235.0000 ANKR |
0.0377 USDT |
0.0363 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-06-03 |
0.0376 USDT |
60,286,312.0000 ANKR |
0.0391 USDT |
0.0366 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-06-02 |
0.0384 USDT |
105,649,228.0000 ANKR |
0.0368 USDT |
0.0362 USDT |
0.0404 USDT |
0.0381 USDT |
| 2022-06-01 |
0.0388 USDT |
76,961,587.0000 ANKR |
0.0386 USDT |
0.0356 USDT |
0.0402 USDT |
0.0363 USDT |
| 2022-05-31 |
0.0388 USDT |
76,286,247.0000 ANKR |
0.0393 USDT |
0.0372 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-05-30 |
0.0376 USDT |
24,774,690.0000 ANKR |
0.0365 USDT |
0.0359 USDT |
0.0385 USDT |
0.0381 USDT |
| 2022-05-29 |
0.0357 USDT |
49,069,473.0000 ANKR |
0.0358 USDT |
0.0345 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-05-28 |
0.0358 USDT |
57,892,106.0000 ANKR |
0.0349 USDT |
0.0347 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-05-27 |
0.0353 USDT |
72,254,803.0000 ANKR |
0.0356 USDT |
0.0338 USDT |
0.0369 USDT |
0.0348 USDT |
| 2022-05-26 |
0.0362 USDT |
77,568,480.0000 ANKR |
0.0381 USDT |
0.0340 USDT |
0.0389 USDT |
0.0358 USDT |
| 2022-05-25 |
0.0385 USDT |
53,719,411.0000 ANKR |
0.0395 USDT |
0.0374 USDT |
0.0401 USDT |
0.0381 USDT |
| 2022-05-24 |
0.0384 USDT |
55,940,943.0000 ANKR |
0.0385 USDT |
0.0368 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-05-23 |
0.0410 USDT |
62,711,848.0000 ANKR |
0.0407 USDT |
0.0384 USDT |
0.0424 USDT |
0.0385 USDT |
| 2022-05-22 |
0.0402 USDT |
74,373,778.0000 ANKR |
0.0385 USDT |
0.0384 USDT |
0.0423 USDT |
0.0398 USDT |
| 2022-05-21 |
0.0376 USDT |
77,980,673.0000 ANKR |
0.0364 USDT |
0.0358 USDT |
0.0391 USDT |
0.0382 USDT |
| 2022-05-20 |
0.0375 USDT |
68,636,942.0000 ANKR |
0.0378 USDT |
0.0356 USDT |
0.0395 USDT |
0.0362 USDT |
| 2022-05-19 |
0.0362 USDT |
80,566,390.0000 ANKR |
0.0356 USDT |
0.0335 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-05-18 |
0.0385 USDT |
113,185,344.0000 ANKR |
0.0411 USDT |
0.0355 USDT |
0.0414 USDT |
0.0356 USDT |
| 2022-05-17 |
0.0391 USDT |
75,240,818.0000 ANKR |
0.0380 USDT |
0.0377 USDT |
0.0409 USDT |
0.0405 USDT |
| 2022-05-16 |
0.0381 USDT |
106,780,956.0000 ANKR |
0.0401 USDT |
0.0363 USDT |
0.0401 USDT |
0.0392 USDT |
| 2022-05-15 |
0.0380 USDT |
97,980,805.0000 ANKR |
0.0391 USDT |
0.0362 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-05-14 |
0.0366 USDT |
140,673,823.0000 ANKR |
0.0356 USDT |
0.0342 USDT |
0.0389 USDT |
0.0379 USDT |
| 2022-05-13 |
0.0351 USDT |
119,717,819.0000 ANKR |
0.0317 USDT |
0.0311 USDT |
0.0390 USDT |
0.0362 USDT |
| 2022-05-12 |
0.0289 USDT |
198,298,270.0000 ANKR |
0.0291 USDT |
0.0251 USDT |
0.0329 USDT |
0.0297 USDT |
| 2022-05-11 |
0.0451 USDT |
49,057,090.0000 ANKR |
0.0460 USDT |
0.0301 USDT |
0.0472 USDT |
0.0314 USDT |
| 2022-05-10 |
0.0477 USDT |
120,920,248.0000 ANKR |
0.0435 USDT |
0.0421 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-05-09 |
0.0498 USDT |
96,967,656.0000 ANKR |
0.0541 USDT |
0.0445 USDT |
0.0556 USDT |
0.0474 USDT |
| 2022-05-08 |
0.0550 USDT |
58,440,418.0000 ANKR |
0.0557 USDT |
0.0534 USDT |
0.0563 USDT |
0.0544 USDT |
| 2022-05-07 |
0.0574 USDT |
48,085,571.0000 ANKR |
0.0584 USDT |
0.0562 USDT |
0.0586 USDT |
0.0578 USDT |
| 2022-05-06 |
0.0580 USDT |
95,367,357.0000 ANKR |
0.0604 USDT |
0.0561 USDT |
0.0605 USDT |
0.0584 USDT |
| 2022-05-05 |
0.0637 USDT |
83,822,389.0000 ANKR |
0.0667 USDT |
0.0588 USDT |
0.0680 USDT |
0.0602 USDT |
| 2022-05-04 |
0.0632 USDT |
65,402,927.0000 ANKR |
0.0609 USDT |
0.0608 USDT |
0.0666 USDT |
0.0665 USDT |
| 2022-05-03 |
0.0619 USDT |
42,689,006.0000 ANKR |
0.0623 USDT |
0.0597 USDT |
0.0635 USDT |
0.0608 USDT |
| 2022-05-02 |
0.0626 USDT |
57,891,790.0000 ANKR |
0.0636 USDT |
0.0602 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-05-01 |
0.0615 USDT |
86,021,853.0000 ANKR |
0.0598 USDT |
0.0585 USDT |
0.0646 USDT |
0.0635 USDT |
| 2022-04-30 |
0.0641 USDT |
53,981,246.0000 ANKR |
0.0657 USDT |
0.0618 USDT |
0.0668 USDT |
0.0626 USDT |
| 2022-04-29 |
0.0678 USDT |
55,671,080.0000 ANKR |
0.0701 USDT |
0.0643 USDT |
0.0717 USDT |
0.0651 USDT |
| 2022-04-28 |
0.0702 USDT |
51,648,517.0000 ANKR |
0.0697 USDT |
0.0684 USDT |
0.0714 USDT |
0.0695 USDT |