Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0451 USDT |
1,197,357.0000 ANKR |
0.0410 USDT |
0.0390 USDT |
0.0496 USDT |
0.0482 USDT |
| 2022-08-07 |
0.0297 USDT |
567.0000 ANKR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-08-06 |
0.0326 USDT |
1,683,021.0000 ANKR |
0.0323 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-08-04 |
0.0323 USDT |
29.0000 ANKR |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-01 |
0.0315 USDT |
89,255,915.0000 ANKR |
0.0302 USDT |
0.0300 USDT |
0.0331 USDT |
0.0307 USDT |
| 2022-07-31 |
0.0310 USDT |
111,163,076.0000 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0326 USDT |
0.0309 USDT |
| 2022-07-30 |
0.0304 USDT |
74,496,996.0000 ANKR |
0.0297 USDT |
0.0293 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-07-29 |
0.0299 USDT |
66,959,914.0000 ANKR |
0.0300 USDT |
0.0289 USDT |
0.0305 USDT |
0.0299 USDT |
| 2022-07-28 |
0.0291 USDT |
62,674,206.0000 ANKR |
0.0286 USDT |
0.0280 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-07-27 |
0.0271 USDT |
42,346,303.0000 ANKR |
0.0267 USDT |
0.0262 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-07-26 |
0.0262 USDT |
45,049,555.0000 ANKR |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-07-25 |
0.0277 USDT |
34,950,361.0000 ANKR |
0.0287 USDT |
0.0269 USDT |
0.0289 USDT |
0.0273 USDT |
| 2022-07-24 |
0.0291 USDT |
34,873,279.0000 ANKR |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-07-23 |
0.0288 USDT |
43,077,050.0000 ANKR |
0.0288 USDT |
0.0281 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-07-22 |
0.0298 USDT |
47,921,103.0000 ANKR |
0.0299 USDT |
0.0285 USDT |
0.0306 USDT |
0.0289 USDT |
| 2022-07-21 |
0.0296 USDT |
68,493,733.0000 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-07-20 |
0.0325 USDT |
131,173,736.0000 ANKR |
0.0315 USDT |
0.0299 USDT |
0.0341 USDT |
0.0299 USDT |
| 2022-07-19 |
0.0300 USDT |
131,154,104.0000 ANKR |
0.0291 USDT |
0.0283 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-07-18 |
0.0286 USDT |
69,542,687.0000 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-07-17 |
0.0277 USDT |
52,856,983.0000 ANKR |
0.0276 USDT |
0.0271 USDT |
0.0285 USDT |
0.0278 USDT |
| 2022-07-16 |
0.0271 USDT |
45,706,606.0000 ANKR |
0.0271 USDT |
0.0264 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-07-15 |
0.0271 USDT |
51,295,224.0000 ANKR |
0.0269 USDT |
0.0266 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-07-14 |
0.0264 USDT |
57,799,472.0000 ANKR |
0.0266 USDT |
0.0258 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-07-13 |
0.0258 USDT |
66,124,511.0000 ANKR |
0.0256 USDT |
0.0247 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-07-12 |
0.0267 USDT |
49,025,001.0000 ANKR |
0.0264 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-07-11 |
0.0275 USDT |
51,806,464.0000 ANKR |
0.0284 USDT |
0.0264 USDT |
0.0284 USDT |
0.0266 USDT |
| 2022-07-10 |
0.0289 USDT |
51,122,807.0000 ANKR |
0.0299 USDT |
0.0280 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-07-09 |
0.0296 USDT |
40,282,865.0000 ANKR |
0.0288 USDT |
0.0288 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-07-08 |
0.0291 USDT |
57,529,563.0000 ANKR |
0.0294 USDT |
0.0283 USDT |
0.0299 USDT |
0.0291 USDT |
| 2022-07-07 |
0.0288 USDT |
52,466,301.0000 ANKR |
0.0281 USDT |
0.0278 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-07-06 |
0.0279 USDT |
33,323,491.0000 ANKR |
0.0275 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-07-05 |
0.0276 USDT |
50,357,878.0000 ANKR |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0277 USDT |
| 2022-07-04 |
0.0274 USDT |
36,585,679.0000 ANKR |
0.0276 USDT |
0.0265 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-07-03 |
0.0273 USDT |
41,138,396.0000 ANKR |
0.0277 USDT |
0.0268 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-07-02 |
0.0275 USDT |
86,925,098.0000 ANKR |
0.0270 USDT |
0.0266 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-07-01 |
0.0270 USDT |
50,613,034.0000 ANKR |
0.0274 USDT |
0.0261 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-06-30 |
0.0262 USDT |
70,569,027.0000 ANKR |
0.0275 USDT |
0.0249 USDT |
0.0277 USDT |
0.0262 USDT |
| 2022-06-29 |
0.0278 USDT |
81,149,644.0000 ANKR |
0.0284 USDT |
0.0270 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-06-28 |
0.0300 USDT |
86,109,968.0000 ANKR |
0.0301 USDT |
0.0290 USDT |
0.0308 USDT |
0.0292 USDT |
| 2022-06-27 |
0.0303 USDT |
68,100,833.0000 ANKR |
0.0297 USDT |
0.0295 USDT |
0.0316 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0310 USDT |
52,067,776.0000 ANKR |
0.0314 USDT |
0.0300 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-06-25 |
0.0309 USDT |
70,488,585.0000 ANKR |
0.0315 USDT |
0.0298 USDT |
0.0316 USDT |
0.0308 USDT |
| 2022-06-24 |
0.0307 USDT |
127,289,686.0000 ANKR |
0.0297 USDT |
0.0294 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-06-23 |
0.0295 USDT |
121,790,998.0000 ANKR |
0.0290 USDT |
0.0278 USDT |
0.0318 USDT |
0.0293 USDT |
| 2022-06-22 |
0.0287 USDT |
78,604,711.0000 ANKR |
0.0296 USDT |
0.0276 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-06-21 |
0.0307 USDT |
130,622,330.0000 ANKR |
0.0291 USDT |
0.0291 USDT |
0.0324 USDT |
0.0302 USDT |
| 2022-06-20 |
0.0288 USDT |
100,313,479.0000 ANKR |
0.0276 USDT |
0.0269 USDT |
0.0302 USDT |
0.0287 USDT |
| 2022-06-19 |
0.0262 USDT |
134,327,810.0000 ANKR |
0.0248 USDT |
0.0239 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-06-18 |
0.0258 USDT |
80,588,359.0000 ANKR |
0.0267 USDT |
0.0231 USDT |
0.0275 USDT |
0.0231 USDT |
| 2022-06-17 |
0.0266 USDT |
44,321,296.0000 ANKR |
0.0255 USDT |
0.0252 USDT |
0.0277 USDT |
0.0268 USDT |