Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0193 USDT |
32,452,028.0000 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
15,014,700.0000 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
19,369,981.0000 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-09-17 |
0.0189 USDT |
16,598,404.0000 ANKR |
0.0193 USDT |
0.0185 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-09-16 |
0.0193 USDT |
21,407,033.0000 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0187 USDT |
17,318,799.0000 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-09-14 |
0.0185 USDT |
20,355,525.0000 ANKR |
0.0181 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-13 |
0.0180 USDT |
33,325,558.0000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-09-12 |
0.0178 USDT |
53,793,443.0000 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-09-11 |
0.0177 USDT |
23,882,409.0000 ANKR |
0.0182 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2023-09-10 |
0.0182 USDT |
20,786,673.0000 ANKR |
0.0188 USDT |
0.0178 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0188 USDT |
11,692,413.0000 ANKR |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-09-08 |
0.0189 USDT |
13,743,186.0000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-09-07 |
0.0186 USDT |
13,018,123.0000 ANKR |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-06 |
0.0184 USDT |
14,550,703.0000 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-05 |
0.0184 USDT |
13,687,762.0000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-09-04 |
0.0183 USDT |
12,026,538.0000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-09-03 |
0.0182 USDT |
24,482,077.0000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0181 USDT |
18,095,515.0000 ANKR |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0185 USDT |
16,336,924.0000 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-08-31 |
0.0190 USDT |
28,855,138.0000 ANKR |
0.0196 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-08-30 |
0.0198 USDT |
21,165,770.0000 ANKR |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0199 USDT |
43,156,384.0000 ANKR |
0.0195 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-28 |
0.0196 USDT |
14,420,240.0000 ANKR |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0198 USDT |
8,886,475.0000 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0199 USDT |
7,022,999.0000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-08-25 |
0.0197 USDT |
11,037,146.0000 ANKR |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-08-24 |
0.0200 USDT |
16,176,658.0000 ANKR |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0201 USDT |
14,643,007.0000 ANKR |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0195 USDT |
15,680,665.0000 ANKR |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-21 |
0.0197 USDT |
16,304,406.0000 ANKR |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0203 USDT |
15,155,632.0000 ANKR |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-19 |
0.0200 USDT |
18,974,375.0000 ANKR |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0194 USDT |
35,457,742.0000 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0211 USDT |
30,080,586.0000 ANKR |
0.0213 USDT |
0.0204 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0218 USDT |
44,595,895.0000 ANKR |
0.0227 USDT |
0.0209 USDT |
0.0227 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0233 USDT |
22,582,122.0000 ANKR |
0.0241 USDT |
0.0220 USDT |
0.0242 USDT |
0.0229 USDT |
| 2023-08-14 |
0.0241 USDT |
27,623,433.0000 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-08-13 |
0.0240 USDT |
14,480,691.0000 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-08-12 |
0.0241 USDT |
12,133,725.0000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-11 |
0.0241 USDT |
14,905,445.0000 ANKR |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-08-10 |
0.0243 USDT |
13,785,616.0000 ANKR |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0243 USDT |
12,564,502.0000 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-08 |
0.0242 USDT |
14,786,250.0000 ANKR |
0.0244 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-08-07 |
0.0241 USDT |
28,919,731.0000 ANKR |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-06 |
0.0244 USDT |
15,920,912.0000 ANKR |
0.0244 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-05 |
0.0243 USDT |
20,448,650.0000 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0244 USDT |
18,839,901.0000 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-08-03 |
0.0245 USDT |
18,200,017.0000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-08-02 |
0.0249 USDT |
34,828,196.0000 ANKR |
0.0253 USDT |
0.0242 USDT |
0.0253 USDT |
0.0246 USDT |