Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0215 USDT |
345,609,442.0000 ANKR |
0.0203 USDT |
0.0203 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0196 USDT |
164,943,039.0000 ANKR |
0.0196 USDT |
0.0188 USDT |
0.0209 USDT |
0.0203 USDT |
| 2023-01-11 |
0.0195 USDT |
117,583,387.0000 ANKR |
0.0202 USDT |
0.0190 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-01-10 |
0.0202 USDT |
231,288,702.0000 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2023-01-09 |
0.0202 USDT |
439,237,225.0000 ANKR |
0.0189 USDT |
0.0184 USDT |
0.0223 USDT |
0.0207 USDT |
| 2023-01-08 |
0.0182 USDT |
356,241,144.0000 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0200 USDT |
0.0188 USDT |
| 2023-01-07 |
0.0165 USDT |
71,777,280.0000 ANKR |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-01-06 |
0.0163 USDT |
96,712,399.0000 ANKR |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-01-05 |
0.0163 USDT |
79,052,784.0000 ANKR |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-01-04 |
0.0164 USDT |
86,720,966.0000 ANKR |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-01-03 |
0.0158 USDT |
65,077,690.0000 ANKR |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0158 USDT |
99,051,634.0000 ANKR |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0154 USDT |
63,592,476.0000 ANKR |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-31 |
0.0153 USDT |
69,482,317.0000 ANKR |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0151 USDT |
131,505,448.0000 ANKR |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-12-29 |
0.0150 USDT |
88,455,238.0000 ANKR |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0157 USDT |
75,315,361.0000 ANKR |
0.0165 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-12-27 |
0.0166 USDT |
83,755,959.0000 ANKR |
0.0170 USDT |
0.0162 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-12-26 |
0.0169 USDT |
65,988,726.0000 ANKR |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-12-25 |
0.0173 USDT |
54,070,594.0000 ANKR |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-12-24 |
0.0175 USDT |
64,080,632.0000 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0176 USDT |
66,801,416.0000 ANKR |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-12-22 |
0.0174 USDT |
65,660,562.0000 ANKR |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-12-21 |
0.0175 USDT |
96,338,972.0000 ANKR |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-12-20 |
0.0175 USDT |
58,455,676.0000 ANKR |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-12-19 |
0.0177 USDT |
67,131,149.0000 ANKR |
0.0182 USDT |
0.0166 USDT |
0.0184 USDT |
0.0167 USDT |
| 2022-12-18 |
0.0182 USDT |
49,444,871.0000 ANKR |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-12-17 |
0.0181 USDT |
68,353,537.0000 ANKR |
0.0184 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-12-16 |
0.0197 USDT |
58,811,636.0000 ANKR |
0.0204 USDT |
0.0183 USDT |
0.0205 USDT |
0.0188 USDT |
| 2022-12-15 |
0.0206 USDT |
45,746,965.0000 ANKR |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-12-14 |
0.0211 USDT |
64,965,815.0000 ANKR |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-12-13 |
0.0205 USDT |
81,257,679.0000 ANKR |
0.0207 USDT |
0.0197 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-12-12 |
0.0205 USDT |
53,188,970.0000 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
42,565,311.0000 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-12-10 |
0.0213 USDT |
78,974,801.0000 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-12-09 |
0.0211 USDT |
53,814,845.0000 ANKR |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-12-08 |
0.0208 USDT |
61,603,726.0000 ANKR |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0211 USDT |
77,475,013.0000 ANKR |
0.0217 USDT |
0.0205 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0215 USDT |
72,813,314.0000 ANKR |
0.0215 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-12-05 |
0.0216 USDT |
74,704,074.0000 ANKR |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0215 USDT |
65,962,716.0000 ANKR |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-12-03 |
0.0219 USDT |
84,611,813.0000 ANKR |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0216 USDT |
197,453,258.0000 ANKR |
0.0223 USDT |
0.0203 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-12-01 |
0.0226 USDT |
72,194,568.0000 ANKR |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-11-30 |
0.0224 USDT |
79,064,322.0000 ANKR |
0.0218 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0219 USDT |
33,627,508.0000 ANKR |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-11-28 |
0.0216 USDT |
47,188,971.0000 ANKR |
0.0222 USDT |
0.0211 USDT |
0.0224 USDT |
0.0215 USDT |
| 2022-11-27 |
0.0226 USDT |
43,880,404.0000 ANKR |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-11-26 |
0.0228 USDT |
44,064,806.0000 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0226 USDT |
94,963,053.0000 ANKR |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |