Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0345 USDT |
164,493,087.0000 ANKR |
0.0354 USDT |
0.0323 USDT |
0.0363 USDT |
0.0336 USDT |
| 2023-03-03 |
0.0352 USDT |
175,496,340.0000 ANKR |
0.0377 USDT |
0.0330 USDT |
0.0377 USDT |
0.0351 USDT |
| 2023-03-02 |
0.0375 USDT |
202,294,152.0000 ANKR |
0.0396 USDT |
0.0365 USDT |
0.0396 USDT |
0.0376 USDT |
| 2023-03-01 |
0.0396 USDT |
207,731,503.0000 ANKR |
0.0390 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2023-02-28 |
0.0414 USDT |
244,634,537.0000 ANKR |
0.0423 USDT |
0.0399 USDT |
0.0436 USDT |
0.0403 USDT |
| 2023-02-27 |
0.0433 USDT |
351,528,137.0000 ANKR |
0.0430 USDT |
0.0416 USDT |
0.0456 USDT |
0.0419 USDT |
| 2023-02-26 |
0.0425 USDT |
224,752,001.0000 ANKR |
0.0406 USDT |
0.0402 USDT |
0.0447 USDT |
0.0426 USDT |
| 2023-02-25 |
0.0403 USDT |
293,064,590.0000 ANKR |
0.0431 USDT |
0.0391 USDT |
0.0432 USDT |
0.0402 USDT |
| 2023-02-24 |
0.0454 USDT |
482,767,437.0000 ANKR |
0.0477 USDT |
0.0421 USDT |
0.0482 USDT |
0.0433 USDT |
| 2023-02-23 |
0.0514 USDT |
572,516,599.0000 ANKR |
0.0491 USDT |
0.0485 USDT |
0.0546 USDT |
0.0491 USDT |
| 2023-02-22 |
0.0484 USDT |
802,988,889.0000 ANKR |
0.0462 USDT |
0.0441 USDT |
0.0531 USDT |
0.0505 USDT |
| 2023-02-21 |
0.0463 USDT |
374,681,190.0000 ANKR |
0.0348 USDT |
0.0327 USDT |
0.0531 USDT |
0.0496 USDT |
| 2023-02-20 |
0.0341 USDT |
214,742,158.0000 ANKR |
0.0324 USDT |
0.0318 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-02-19 |
0.0326 USDT |
95,450,002.0000 ANKR |
0.0328 USDT |
0.0315 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-02-18 |
0.0328 USDT |
156,694,510.0000 ANKR |
0.0324 USDT |
0.0321 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-02-17 |
0.0315 USDT |
189,178,209.0000 ANKR |
0.0299 USDT |
0.0297 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-02-16 |
0.0319 USDT |
216,111,451.0000 ANKR |
0.0324 USDT |
0.0310 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-02-15 |
0.0306 USDT |
218,731,389.0000 ANKR |
0.0287 USDT |
0.0283 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-02-14 |
0.0276 USDT |
78,477,955.0000 ANKR |
0.0279 USDT |
0.0269 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-13 |
0.0276 USDT |
144,651,247.0000 ANKR |
0.0291 USDT |
0.0264 USDT |
0.0297 USDT |
0.0272 USDT |
| 2023-02-12 |
0.0301 USDT |
91,843,414.0000 ANKR |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-02-11 |
0.0296 USDT |
115,157,608.0000 ANKR |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-02-10 |
0.0315 USDT |
336,507,614.0000 ANKR |
0.0308 USDT |
0.0290 USDT |
0.0337 USDT |
0.0301 USDT |
| 2023-02-09 |
0.0320 USDT |
382,144,215.0000 ANKR |
0.0307 USDT |
0.0294 USDT |
0.0354 USDT |
0.0300 USDT |
| 2023-02-08 |
0.0316 USDT |
199,522,703.0000 ANKR |
0.0312 USDT |
0.0292 USDT |
0.0336 USDT |
0.0305 USDT |
| 2023-02-07 |
0.0306 USDT |
273,305,372.0000 ANKR |
0.0287 USDT |
0.0284 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-02-06 |
0.0288 USDT |
142,844,474.0000 ANKR |
0.0280 USDT |
0.0273 USDT |
0.0310 USDT |
0.0288 USDT |
| 2023-02-05 |
0.0282 USDT |
111,261,562.0000 ANKR |
0.0289 USDT |
0.0271 USDT |
0.0295 USDT |
0.0274 USDT |
| 2023-02-04 |
0.0287 USDT |
117,403,127.0000 ANKR |
0.0286 USDT |
0.0280 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-02-03 |
0.0278 USDT |
71,325,964.0000 ANKR |
0.0274 USDT |
0.0272 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-02-02 |
0.0283 USDT |
113,444,010.0000 ANKR |
0.0281 USDT |
0.0277 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-02-01 |
0.0271 USDT |
168,487,228.0000 ANKR |
0.0257 USDT |
0.0256 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-01-31 |
0.0254 USDT |
67,856,358.0000 ANKR |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-01-30 |
0.0261 USDT |
79,982,761.0000 ANKR |
0.0277 USDT |
0.0243 USDT |
0.0278 USDT |
0.0250 USDT |
| 2023-01-29 |
0.0273 USDT |
64,643,195.0000 ANKR |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-01-28 |
0.0276 USDT |
104,276,602.0000 ANKR |
0.0280 USDT |
0.0268 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-01-27 |
0.0274 USDT |
115,336,412.0000 ANKR |
0.0277 USDT |
0.0266 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-01-26 |
0.0279 USDT |
146,030,607.0000 ANKR |
0.0277 USDT |
0.0270 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0275 USDT |
268,886,528.0000 ANKR |
0.0270 USDT |
0.0258 USDT |
0.0306 USDT |
0.0276 USDT |
| 2023-01-24 |
0.0271 USDT |
200,690,831.0000 ANKR |
0.0266 USDT |
0.0257 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-01-23 |
0.0251 USDT |
126,789,993.0000 ANKR |
0.0245 USDT |
0.0244 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-01-22 |
0.0247 USDT |
142,210,483.0000 ANKR |
0.0241 USDT |
0.0237 USDT |
0.0254 USDT |
0.0243 USDT |
| 2023-01-21 |
0.0247 USDT |
133,656,397.0000 ANKR |
0.0243 USDT |
0.0238 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-01-20 |
0.0232 USDT |
153,671,425.0000 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-19 |
0.0224 USDT |
142,944,296.0000 ANKR |
0.0215 USDT |
0.0215 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-01-18 |
0.0236 USDT |
300,485,744.0000 ANKR |
0.0232 USDT |
0.0211 USDT |
0.0254 USDT |
0.0219 USDT |
| 2023-01-17 |
0.0235 USDT |
198,068,355.0000 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0233 USDT |
215,237,876.0000 ANKR |
0.0231 USDT |
0.0220 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-01-15 |
0.0227 USDT |
145,729,951.0000 ANKR |
0.0231 USDT |
0.0218 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-01-14 |
0.0230 USDT |
328,535,596.0000 ANKR |
0.0218 USDT |
0.0211 USDT |
0.0250 USDT |
0.0231 USDT |