Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0317 USDT |
68,665,613.0000 ANKR |
0.0325 USDT |
0.0305 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0317 USDT |
58,539,429.0000 ANKR |
0.0315 USDT |
0.0313 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0328 USDT |
134,900,932.0000 ANKR |
0.0330 USDT |
0.0311 USDT |
0.0337 USDT |
0.0314 USDT |
| 2023-04-20 |
0.0336 USDT |
149,124,418.0000 ANKR |
0.0338 USDT |
0.0325 USDT |
0.0345 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0359 USDT |
170,548,147.0000 ANKR |
0.0372 USDT |
0.0333 USDT |
0.0382 USDT |
0.0341 USDT |
| 2023-04-18 |
0.0369 USDT |
134,672,754.0000 ANKR |
0.0360 USDT |
0.0354 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-04-17 |
0.0360 USDT |
108,474,390.0000 ANKR |
0.0370 USDT |
0.0353 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-04-16 |
0.0367 USDT |
134,652,274.0000 ANKR |
0.0371 USDT |
0.0360 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-04-15 |
0.0365 USDT |
164,893,231.0000 ANKR |
0.0362 USDT |
0.0356 USDT |
0.0380 USDT |
0.0373 USDT |
| 2023-04-14 |
0.0362 USDT |
155,868,106.0000 ANKR |
0.0358 USDT |
0.0350 USDT |
0.0368 USDT |
0.0363 USDT |
| 2023-04-13 |
0.0355 USDT |
109,178,063.0000 ANKR |
0.0355 USDT |
0.0348 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-04-12 |
0.0351 USDT |
118,023,501.0000 ANKR |
0.0362 USDT |
0.0342 USDT |
0.0363 USDT |
0.0353 USDT |
| 2023-04-11 |
0.0363 USDT |
162,930,937.0000 ANKR |
0.0364 USDT |
0.0359 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-04-10 |
0.0354 USDT |
148,459,071.0000 ANKR |
0.0350 USDT |
0.0347 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-04-09 |
0.0346 USDT |
84,487,289.0000 ANKR |
0.0352 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2023-04-08 |
0.0353 USDT |
115,037,407.0000 ANKR |
0.0349 USDT |
0.0347 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-04-07 |
0.0349 USDT |
83,673,552.0000 ANKR |
0.0355 USDT |
0.0343 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-04-06 |
0.0352 USDT |
138,097,333.0000 ANKR |
0.0364 USDT |
0.0345 USDT |
0.0364 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0359 USDT |
169,647,295.0000 ANKR |
0.0348 USDT |
0.0344 USDT |
0.0372 USDT |
0.0355 USDT |
| 2023-04-04 |
0.0347 USDT |
223,996,677.0000 ANKR |
0.0336 USDT |
0.0336 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-04-03 |
0.0341 USDT |
212,743,764.0000 ANKR |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-04-02 |
0.0359 USDT |
284,417,745.0000 ANKR |
0.0376 USDT |
0.0343 USDT |
0.0383 USDT |
0.0348 USDT |
| 2023-04-01 |
0.0380 USDT |
505,125,324.0000 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0415 USDT |
0.0378 USDT |
| 2023-03-31 |
0.0340 USDT |
297,926,661.0000 ANKR |
0.0322 USDT |
0.0321 USDT |
0.0371 USDT |
0.0344 USDT |
| 2023-03-30 |
0.0324 USDT |
110,470,802.0000 ANKR |
0.0331 USDT |
0.0314 USDT |
0.0336 USDT |
0.0322 USDT |
| 2023-03-29 |
0.0326 USDT |
97,603,600.0000 ANKR |
0.0319 USDT |
0.0317 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-03-28 |
0.0306 USDT |
90,116,259.0000 ANKR |
0.0307 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-27 |
0.0313 USDT |
119,363,707.0000 ANKR |
0.0326 USDT |
0.0297 USDT |
0.0333 USDT |
0.0305 USDT |
| 2023-03-26 |
0.0326 USDT |
82,666,474.0000 ANKR |
0.0323 USDT |
0.0319 USDT |
0.0335 USDT |
0.0323 USDT |
| 2023-03-25 |
0.0327 USDT |
100,917,843.0000 ANKR |
0.0335 USDT |
0.0316 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0342 USDT |
128,602,978.0000 ANKR |
0.0348 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2023-03-23 |
0.0335 USDT |
105,099,624.0000 ANKR |
0.0327 USDT |
0.0322 USDT |
0.0347 USDT |
0.0341 USDT |
| 2023-03-22 |
0.0338 USDT |
126,975,261.0000 ANKR |
0.0350 USDT |
0.0316 USDT |
0.0351 USDT |
0.0326 USDT |
| 2023-03-21 |
0.0343 USDT |
123,167,671.0000 ANKR |
0.0338 USDT |
0.0324 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-03-20 |
0.0350 USDT |
108,486,378.0000 ANKR |
0.0361 USDT |
0.0334 USDT |
0.0365 USDT |
0.0340 USDT |
| 2023-03-19 |
0.0357 USDT |
124,858,995.0000 ANKR |
0.0360 USDT |
0.0345 USDT |
0.0370 USDT |
0.0360 USDT |
| 2023-03-18 |
0.0371 USDT |
140,129,262.0000 ANKR |
0.0374 USDT |
0.0352 USDT |
0.0382 USDT |
0.0361 USDT |
| 2023-03-17 |
0.0358 USDT |
136,760,399.0000 ANKR |
0.0353 USDT |
0.0346 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-03-16 |
0.0349 USDT |
203,924,555.0000 ANKR |
0.0347 USDT |
0.0334 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-03-15 |
0.0349 USDT |
178,519,295.0000 ANKR |
0.0361 USDT |
0.0320 USDT |
0.0369 USDT |
0.0332 USDT |
| 2023-03-14 |
0.0357 USDT |
245,069,699.0000 ANKR |
0.0341 USDT |
0.0337 USDT |
0.0381 USDT |
0.0362 USDT |
| 2023-03-13 |
0.0320 USDT |
249,101,992.0000 ANKR |
0.0302 USDT |
0.0299 USDT |
0.0351 USDT |
0.0341 USDT |
| 2023-03-12 |
0.0273 USDT |
130,432,709.0000 ANKR |
0.0276 USDT |
0.0264 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-03-11 |
0.0273 USDT |
138,457,596.0000 ANKR |
0.0277 USDT |
0.0262 USDT |
0.0287 USDT |
0.0272 USDT |
| 2023-03-10 |
0.0269 USDT |
152,339,682.0000 ANKR |
0.0278 USDT |
0.0255 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-03-09 |
0.0299 USDT |
161,650,881.0000 ANKR |
0.0298 USDT |
0.0272 USDT |
0.0310 USDT |
0.0276 USDT |
| 2023-03-08 |
0.0309 USDT |
165,448,568.0000 ANKR |
0.0322 USDT |
0.0295 USDT |
0.0324 USDT |
0.0298 USDT |
| 2023-03-07 |
0.0329 USDT |
159,032,580.0000 ANKR |
0.0340 USDT |
0.0315 USDT |
0.0344 USDT |
0.0318 USDT |
| 2023-03-06 |
0.0339 USDT |
154,238,874.0000 ANKR |
0.0345 USDT |
0.0330 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-03-05 |
0.0338 USDT |
113,928,816.0000 ANKR |
0.0336 USDT |
0.0331 USDT |
0.0344 USDT |
0.0335 USDT |