Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0199 USDT |
55,763,969.0000 ANKR |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0202 USDT |
81,866,782.0000 ANKR |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-06-10 |
0.0200 USDT |
89,247,860.0000 ANKR |
0.0235 USDT |
0.0170 USDT |
0.0235 USDT |
0.0198 USDT |
| 2023-06-09 |
0.0236 USDT |
56,033,519.0000 ANKR |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-06-08 |
0.0238 USDT |
96,635,111.0000 ANKR |
0.0233 USDT |
0.0229 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-06-07 |
0.0238 USDT |
88,377,621.0000 ANKR |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0238 USDT |
125,688,641.0000 ANKR |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-05 |
0.0247 USDT |
135,419,869.0000 ANKR |
0.0261 USDT |
0.0229 USDT |
0.0261 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0261 USDT |
71,075,928.0000 ANKR |
0.0258 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-06-03 |
0.0258 USDT |
104,036,403.0000 ANKR |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-06-02 |
0.0254 USDT |
110,549,868.0000 ANKR |
0.0250 USDT |
0.0247 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-06-01 |
0.0252 USDT |
92,822,789.0000 ANKR |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0257 USDT |
106,391,210.0000 ANKR |
0.0264 USDT |
0.0252 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-05-30 |
0.0264 USDT |
122,120,331.0000 ANKR |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-05-29 |
0.0266 USDT |
168,959,842.0000 ANKR |
0.0263 USDT |
0.0258 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-05-28 |
0.0258 USDT |
93,415,234.0000 ANKR |
0.0254 USDT |
0.0253 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-27 |
0.0252 USDT |
66,450,773.0000 ANKR |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-26 |
0.0249 USDT |
66,701,504.0000 ANKR |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-25 |
0.0247 USDT |
87,753,223.0000 ANKR |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-05-24 |
0.0249 USDT |
95,770,606.0000 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-05-23 |
0.0259 USDT |
87,995,563.0000 ANKR |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-05-22 |
0.0253 USDT |
65,242,385.0000 ANKR |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-05-21 |
0.0258 USDT |
58,133,729.0000 ANKR |
0.0261 USDT |
0.0252 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-05-20 |
0.0260 USDT |
68,551,073.0000 ANKR |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-05-19 |
0.0260 USDT |
91,920,606.0000 ANKR |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-05-18 |
0.0262 USDT |
104,609,745.0000 ANKR |
0.0268 USDT |
0.0253 USDT |
0.0269 USDT |
0.0256 USDT |
| 2023-05-17 |
0.0262 USDT |
116,367,561.0000 ANKR |
0.0265 USDT |
0.0254 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-16 |
0.0264 USDT |
127,008,404.0000 ANKR |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-05-15 |
0.0273 USDT |
231,721,959.0000 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-05-14 |
0.0253 USDT |
57,095,443.0000 ANKR |
0.0253 USDT |
0.0249 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-05-13 |
0.0253 USDT |
79,695,764.0000 ANKR |
0.0257 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-05-12 |
0.0246 USDT |
104,366,192.0000 ANKR |
0.0253 USDT |
0.0239 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-05-11 |
0.0260 USDT |
112,707,252.0000 ANKR |
0.0271 USDT |
0.0248 USDT |
0.0271 USDT |
0.0251 USDT |
| 2023-05-10 |
0.0266 USDT |
92,162,459.0000 ANKR |
0.0263 USDT |
0.0257 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-05-09 |
0.0263 USDT |
80,910,233.0000 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0268 USDT |
0.0262 USDT |
| 2023-05-08 |
0.0269 USDT |
83,755,371.0000 ANKR |
0.0286 USDT |
0.0252 USDT |
0.0288 USDT |
0.0259 USDT |
| 2023-05-07 |
0.0288 USDT |
56,949,991.0000 ANKR |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0293 USDT |
86,251,197.0000 ANKR |
0.0301 USDT |
0.0284 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-05-05 |
0.0296 USDT |
65,466,134.0000 ANKR |
0.0295 USDT |
0.0292 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0297 USDT |
76,239,148.0000 ANKR |
0.0302 USDT |
0.0291 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-05-03 |
0.0293 USDT |
85,124,274.0000 ANKR |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-05-02 |
0.0296 USDT |
61,313,705.0000 ANKR |
0.0296 USDT |
0.0291 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0302 USDT |
66,306,236.0000 ANKR |
0.0308 USDT |
0.0293 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-04-30 |
0.0312 USDT |
48,097,329.0000 ANKR |
0.0315 USDT |
0.0307 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-04-29 |
0.0314 USDT |
45,528,625.0000 ANKR |
0.0313 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0313 USDT |
47,031,699.0000 ANKR |
0.0317 USDT |
0.0307 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-04-27 |
0.0315 USDT |
87,497,462.0000 ANKR |
0.0312 USDT |
0.0308 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-04-26 |
0.0319 USDT |
96,826,021.0000 ANKR |
0.0320 USDT |
0.0296 USDT |
0.0331 USDT |
0.0307 USDT |
| 2023-04-25 |
0.0308 USDT |
68,464,816.0000 ANKR |
0.0314 USDT |
0.0303 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-24 |
0.0313 USDT |
79,368,567.0000 ANKR |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0314 USDT |