Identifier on HitBTC: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0248 USDT |
38,287,184.0000 ANKR |
0.0255 USDT |
0.0241 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-07-31 |
0.0255 USDT |
25,338,708.0000 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-07-30 |
0.0261 USDT |
61,425,897.0000 ANKR |
0.0271 USDT |
0.0250 USDT |
0.0271 USDT |
0.0255 USDT |
| 2023-07-29 |
0.0266 USDT |
72,361,920.0000 ANKR |
0.0259 USDT |
0.0257 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-07-28 |
0.0252 USDT |
27,412,405.0000 ANKR |
0.0251 USDT |
0.0248 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-27 |
0.0252 USDT |
42,552,867.0000 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0253 USDT |
111,798,647.0000 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0263 USDT |
0.0255 USDT |
| 2023-07-25 |
0.0246 USDT |
21,919,295.0000 ANKR |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-07-24 |
0.0251 USDT |
48,434,285.0000 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-23 |
0.0267 USDT |
121,425,116.0000 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0277 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0254 USDT |
17,588,137.0000 ANKR |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-21 |
0.0251 USDT |
18,033,639.0000 ANKR |
0.0249 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-20 |
0.0251 USDT |
29,937,345.0000 ANKR |
0.0249 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-19 |
0.0250 USDT |
34,453,216.0000 ANKR |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-07-18 |
0.0252 USDT |
24,004,167.0000 ANKR |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-17 |
0.0253 USDT |
31,658,561.0000 ANKR |
0.0253 USDT |
0.0247 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-16 |
0.0261 USDT |
42,657,222.0000 ANKR |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0254 USDT |
| 2023-07-15 |
0.0259 USDT |
51,405,252.0000 ANKR |
0.0253 USDT |
0.0251 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-07-14 |
0.0258 USDT |
60,074,069.0000 ANKR |
0.0262 USDT |
0.0244 USDT |
0.0266 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0249 USDT |
36,548,831.0000 ANKR |
0.0247 USDT |
0.0241 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-07-12 |
0.0247 USDT |
50,465,871.0000 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-07-11 |
0.0240 USDT |
55,608,585.0000 ANKR |
0.0239 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-07-10 |
0.0233 USDT |
56,132,553.0000 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-07-09 |
0.0232 USDT |
16,680,038.0000 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-07-08 |
0.0231 USDT |
18,377,464.0000 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-07-07 |
0.0231 USDT |
27,032,281.0000 ANKR |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-07-06 |
0.0241 USDT |
56,684,383.0000 ANKR |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0255 USDT |
146,387,866.0000 ANKR |
0.0251 USDT |
0.0241 USDT |
0.0271 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0244 USDT |
94,282,709.0000 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-07-03 |
0.0236 USDT |
35,805,704.0000 ANKR |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0232 USDT |
28,962,189.0000 ANKR |
0.0236 USDT |
0.0228 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-07-01 |
0.0232 USDT |
49,503,335.0000 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0226 USDT |
55,948,623.0000 ANKR |
0.0224 USDT |
0.0211 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-06-29 |
0.0226 USDT |
37,928,645.0000 ANKR |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-06-28 |
0.0229 USDT |
50,568,642.0000 ANKR |
0.0240 USDT |
0.0215 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0244 USDT |
64,422,551.0000 ANKR |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-06-26 |
0.0249 USDT |
95,699,337.0000 ANKR |
0.0252 USDT |
0.0240 USDT |
0.0265 USDT |
0.0240 USDT |
| 2023-06-25 |
0.0267 USDT |
168,936,572.0000 ANKR |
0.0264 USDT |
0.0244 USDT |
0.0292 USDT |
0.0246 USDT |
| 2023-06-24 |
0.0251 USDT |
193,520,803.0000 ANKR |
0.0234 USDT |
0.0233 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-06-23 |
0.0234 USDT |
90,583,106.0000 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-06-22 |
0.0226 USDT |
48,276,247.0000 ANKR |
0.0225 USDT |
0.0219 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-06-21 |
0.0219 USDT |
50,248,815.0000 ANKR |
0.0212 USDT |
0.0211 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-06-20 |
0.0203 USDT |
18,189,805.0000 ANKR |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-19 |
0.0201 USDT |
24,302,961.0000 ANKR |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0201 USDT |
26,639,789.0000 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0202 USDT |
22,323,565.0000 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0195 USDT |
33,040,496.0000 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-15 |
0.0193 USDT |
41,313,551.0000 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-14 |
0.0200 USDT |
59,403,887.0000 ANKR |
0.0201 USDT |
0.0188 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-06-13 |
0.0202 USDT |
52,680,378.0000 ANKR |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |