Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
18.8500 USDT |
0.0029 ALCX |
18.8490 USDT |
18.8490 USDT |
18.8500 USDT |
18.8500 USDT |
| 2023-03-22 |
18.3214 USDT |
0.4702 ALCX |
19.0000 USDT |
16.0010 USDT |
19.0000 USDT |
18.0000 USDT |
| 2023-03-21 |
19.2743 USDT |
3.7563 ALCX |
16.0280 USDT |
15.2240 USDT |
22.7050 USDT |
22.7050 USDT |
| 2023-03-20 |
21.3460 USDT |
0.0849 ALCX |
21.3460 USDT |
21.3460 USDT |
21.3460 USDT |
21.3460 USDT |
| 2023-03-18 |
22.2321 USDT |
4.6722 ALCX |
19.2980 USDT |
16.0030 USDT |
23.3010 USDT |
16.0030 USDT |
| 2023-03-16 |
17.3510 USDT |
0.0002 ALCX |
19.3010 USDT |
15.4010 USDT |
19.3010 USDT |
15.4010 USDT |
| 2023-03-13 |
16.3142 USDT |
3.8829 ALCX |
15.0840 USDT |
14.9200 USDT |
19.3000 USDT |
19.3000 USDT |
| 2023-03-12 |
18.0881 USDT |
0.7593 ALCX |
18.0730 USDT |
18.0730 USDT |
19.1070 USDT |
19.1070 USDT |
| 2023-03-11 |
14.6491 USDT |
2.4392 ALCX |
19.0640 USDT |
12.0020 USDT |
19.0640 USDT |
15.5530 USDT |
| 2023-03-08 |
22.2430 USDT |
2.2658 ALCX |
22.2430 USDT |
22.2430 USDT |
22.2430 USDT |
22.2430 USDT |
| 2023-03-05 |
20.0780 USDT |
0.2024 ALCX |
18.2010 USDT |
18.2010 USDT |
21.5650 USDT |
21.5650 USDT |
| 2023-03-04 |
18.5504 USDT |
0.0157 ALCX |
20.7950 USDT |
18.2010 USDT |
20.7950 USDT |
18.2010 USDT |
| 2023-03-03 |
18.8368 USDT |
0.1231 ALCX |
20.0000 USDT |
18.2040 USDT |
20.0000 USDT |
18.2040 USDT |
| 2023-02-27 |
22.4680 USDT |
0.0063 ALCX |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
| 2023-02-24 |
22.1130 USDT |
0.0332 ALCX |
22.1130 USDT |
22.1130 USDT |
22.1130 USDT |
22.1130 USDT |
| 2023-02-21 |
22.4680 USDT |
0.0002 ALCX |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
22.4680 USDT |
| 2023-02-17 |
22.1215 USDT |
0.0136 ALCX |
19.4550 USDT |
19.4550 USDT |
22.4670 USDT |
20.0050 USDT |
| 2023-02-16 |
23.1887 USDT |
2.3551 ALCX |
21.0000 USDT |
21.0000 USDT |
23.2030 USDT |
23.2030 USDT |
| 2023-02-14 |
21.1712 USDT |
0.0133 ALCX |
20.1550 USDT |
20.1550 USDT |
21.2450 USDT |
21.2450 USDT |
| 2023-02-13 |
19.5204 USDT |
2.9623 ALCX |
19.4990 USDT |
19.4990 USDT |
21.5140 USDT |
21.5140 USDT |
| 2023-02-11 |
19.4990 USDT |
0.0017 ALCX |
19.4990 USDT |
19.4990 USDT |
19.4990 USDT |
19.4990 USDT |
| 2023-02-10 |
18.2020 USDT |
0.0338 ALCX |
18.2020 USDT |
18.2020 USDT |
18.2020 USDT |
18.2020 USDT |
| 2023-02-09 |
18.3133 USDT |
0.9710 ALCX |
19.0250 USDT |
18.2020 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-02-08 |
19.1493 USDT |
0.1242 ALCX |
19.1460 USDT |
19.1460 USDT |
20.5250 USDT |
20.5250 USDT |
| 2023-02-06 |
21.5915 USDT |
50.6395 ALCX |
20.4990 USDT |
20.2000 USDT |
23.9900 USDT |
21.8690 USDT |
| 2023-02-04 |
18.2020 USDT |
0.0116 ALCX |
18.2020 USDT |
18.2020 USDT |
18.2020 USDT |
18.2020 USDT |
| 2023-02-03 |
20.4260 USDT |
0.0035 ALCX |
20.4260 USDT |
20.4260 USDT |
20.4260 USDT |
20.4260 USDT |
| 2023-01-31 |
20.3598 USDT |
0.0346 ALCX |
20.3570 USDT |
20.3570 USDT |
20.4260 USDT |
20.4260 USDT |
| 2023-01-30 |
20.2450 USDT |
0.0148 ALCX |
20.2450 USDT |
20.2450 USDT |
20.2450 USDT |
20.2450 USDT |
| 2023-01-29 |
21.0179 USDT |
0.2389 ALCX |
20.4710 USDT |
19.3320 USDT |
22.0240 USDT |
21.1760 USDT |
| 2023-01-27 |
20.3355 USDT |
0.0002 ALCX |
20.2000 USDT |
20.2000 USDT |
20.4710 USDT |
20.4710 USDT |
| 2023-01-26 |
18.7988 USDT |
1.0090 ALCX |
18.6840 USDT |
16.1750 USDT |
20.4710 USDT |
20.4710 USDT |
| 2023-01-25 |
15.0900 USDT |
0.0136 ALCX |
16.0150 USDT |
15.0320 USDT |
17.9190 USDT |
17.9190 USDT |
| 2023-01-24 |
19.6464 USDT |
0.0327 ALCX |
19.3160 USDT |
17.1490 USDT |
19.9550 USDT |
19.9550 USDT |
| 2023-01-23 |
20.1437 USDT |
1.3687 ALCX |
17.8260 USDT |
17.8260 USDT |
20.9450 USDT |
19.0800 USDT |
| 2023-01-21 |
17.4782 USDT |
0.0256 ALCX |
17.3580 USDT |
17.3580 USDT |
17.5810 USDT |
17.5810 USDT |
| 2023-01-20 |
16.9368 USDT |
0.0352 ALCX |
16.7640 USDT |
16.7640 USDT |
17.1660 USDT |
17.1660 USDT |
| 2023-01-19 |
16.4579 USDT |
0.0024 ALCX |
16.2250 USDT |
16.2250 USDT |
16.4680 USDT |
16.4680 USDT |
| 2023-01-18 |
15.8940 USDT |
2.1776 ALCX |
15.8940 USDT |
15.8400 USDT |
15.8940 USDT |
15.8400 USDT |
| 2023-01-17 |
16.4900 USDT |
0.0288 ALCX |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
16.4900 USDT |
| 2023-01-16 |
16.2580 USDT |
0.0028 ALCX |
16.2580 USDT |
16.2580 USDT |
16.2580 USDT |
16.2580 USDT |
| 2023-01-14 |
15.8969 USDT |
0.0559 ALCX |
15.8010 USDT |
14.3680 USDT |
16.1970 USDT |
16.1000 USDT |
| 2023-01-13 |
15.4704 USDT |
0.0529 ALCX |
15.1030 USDT |
15.1030 USDT |
15.7000 USDT |
15.7000 USDT |
| 2023-01-12 |
14.7559 USDT |
1.9849 ALCX |
14.3690 USDT |
14.3690 USDT |
15.0540 USDT |
15.0540 USDT |
| 2023-01-11 |
14.3689 USDT |
0.0018 ALCX |
14.3680 USDT |
14.3680 USDT |
14.3690 USDT |
14.3690 USDT |
| 2023-01-09 |
14.3690 USDT |
0.0031 ALCX |
14.3690 USDT |
14.3690 USDT |
14.3690 USDT |
14.3690 USDT |
| 2023-01-08 |
14.2831 USDT |
0.2571 ALCX |
14.1990 USDT |
14.1990 USDT |
14.2850 USDT |
14.2850 USDT |
| 2023-01-07 |
13.0060 USDT |
0.0001 ALCX |
13.0060 USDT |
13.0060 USDT |
13.0060 USDT |
13.0060 USDT |
| 2023-01-06 |
14.0000 USDT |
2.7863 ALCX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-01-04 |
13.9769 USDT |
2.1604 ALCX |
12.5150 USDT |
12.5150 USDT |
14.0800 USDT |
14.0800 USDT |