Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
16.3529 USDT |
11.0497 ALCX |
18.4450 USDT |
14.9300 USDT |
21.6550 USDT |
21.6550 USDT |
| 2024-05-14 |
22.1558 USDT |
0.1001 ALCX |
22.1590 USDT |
18.9290 USDT |
22.1590 USDT |
18.9290 USDT |
| 2024-05-13 |
22.1990 USDT |
0.1503 ALCX |
22.1990 USDT |
22.1990 USDT |
22.1990 USDT |
22.1990 USDT |
| 2024-05-12 |
23.4940 USDT |
0.0001 ALCX |
23.4940 USDT |
23.4940 USDT |
23.4940 USDT |
23.4940 USDT |
| 2024-05-08 |
23.1800 USDT |
0.0001 ALCX |
23.1800 USDT |
23.1800 USDT |
23.1800 USDT |
23.1800 USDT |
| 2024-05-07 |
24.8760 USDT |
1.4572 ALCX |
24.8760 USDT |
24.8760 USDT |
24.8760 USDT |
24.8760 USDT |
| 2024-05-03 |
20.2326 USDT |
1.9410 ALCX |
20.2330 USDT |
20.2320 USDT |
20.2330 USDT |
20.2320 USDT |
| 2024-05-02 |
22.2480 USDT |
0.0003 ALCX |
22.2480 USDT |
22.2480 USDT |
22.2480 USDT |
22.2480 USDT |
| 2024-05-01 |
22.2480 USDT |
0.0001 ALCX |
22.2480 USDT |
22.2480 USDT |
22.2480 USDT |
22.2480 USDT |
| 2024-04-30 |
22.6612 USDT |
1.7275 ALCX |
22.7490 USDT |
22.0000 USDT |
22.7490 USDT |
22.0000 USDT |
| 2024-04-29 |
23.9570 USDT |
0.0001 ALCX |
23.9570 USDT |
23.9570 USDT |
23.9570 USDT |
23.9570 USDT |
| 2024-04-27 |
24.1890 USDT |
0.0001 ALCX |
24.1890 USDT |
24.1890 USDT |
24.1890 USDT |
24.1890 USDT |
| 2024-04-25 |
24.6740 USDT |
0.0002 ALCX |
24.6740 USDT |
24.6740 USDT |
24.6740 USDT |
24.6740 USDT |
| 2024-04-24 |
25.0582 USDT |
1.9493 ALCX |
26.5690 USDT |
25.0520 USDT |
26.5690 USDT |
25.0520 USDT |
| 2024-04-23 |
22.9785 USDT |
0.4510 ALCX |
26.4380 USDT |
22.9680 USDT |
27.3520 USDT |
27.3520 USDT |
| 2024-04-22 |
26.7760 USDT |
0.0100 ALCX |
26.7760 USDT |
26.7760 USDT |
26.7760 USDT |
26.7760 USDT |
| 2024-04-13 |
25.6350 USDT |
4.2135 ALCX |
28.2720 USDT |
25.5220 USDT |
28.2720 USDT |
25.5220 USDT |
| 2024-04-12 |
29.3753 USDT |
1.2317 ALCX |
29.9470 USDT |
29.0110 USDT |
29.9470 USDT |
29.0110 USDT |
| 2024-04-08 |
35.6019 USDT |
1.8577 ALCX |
37.0000 USDT |
31.9380 USDT |
37.0000 USDT |
36.4760 USDT |
| 2024-04-07 |
31.4919 USDT |
9.7476 ALCX |
31.0000 USDT |
31.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2024-04-02 |
29.9166 USDT |
99.0948 ALCX |
29.4640 USDT |
29.4640 USDT |
30.1060 USDT |
30.0210 USDT |
| 2024-03-31 |
30.6033 USDT |
0.0004 ALCX |
29.4130 USDT |
29.4130 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-03-25 |
34.0000 USDT |
0.0001 ALCX |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2024-03-21 |
31.2945 USDT |
3.1640 ALCX |
31.2840 USDT |
31.2280 USDT |
31.2990 USDT |
31.2280 USDT |
| 2024-03-19 |
31.4862 USDT |
25.3469 ALCX |
31.4990 USDT |
31.4850 USDT |
31.5160 USDT |
31.4850 USDT |
| 2024-03-18 |
35.3753 USDT |
0.0021 ALCX |
35.6430 USDT |
30.0210 USDT |
35.6430 USDT |
30.0210 USDT |
| 2024-03-17 |
33.5094 USDT |
63.8572 ALCX |
33.1650 USDT |
29.5540 USDT |
33.6600 USDT |
29.5540 USDT |
| 2024-03-15 |
33.0000 USDT |
0.1000 ALCX |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2024-03-14 |
33.2506 USDT |
15.4618 ALCX |
32.0000 USDT |
32.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2024-03-12 |
30.5660 USDT |
1.1583 ALCX |
29.4590 USDT |
29.4330 USDT |
37.5710 USDT |
37.5710 USDT |
| 2024-03-10 |
37.4710 USDT |
0.0174 ALCX |
37.4710 USDT |
37.4710 USDT |
37.4710 USDT |
37.4710 USDT |
| 2024-03-09 |
33.0010 USDT |
0.0174 ALCX |
33.0010 USDT |
33.0010 USDT |
33.0010 USDT |
33.0010 USDT |
| 2024-03-08 |
33.0013 USDT |
1.7765 ALCX |
39.0000 USDT |
33.0010 USDT |
39.0000 USDT |
33.0010 USDT |
| 2024-03-06 |
31.0002 USDT |
1.0242 ALCX |
31.0010 USDT |
23.0000 USDT |
31.0010 USDT |
23.0000 USDT |
| 2024-03-05 |
31.0105 USDT |
8.5082 ALCX |
33.0010 USDT |
23.0000 USDT |
33.1570 USDT |
23.0000 USDT |
| 2024-03-01 |
40.9990 USDT |
0.0021 ALCX |
40.9990 USDT |
40.9990 USDT |
40.9990 USDT |
40.9990 USDT |
| 2024-02-29 |
31.9010 USDT |
0.2161 ALCX |
31.9010 USDT |
31.9010 USDT |
31.9010 USDT |
31.9010 USDT |
| 2024-02-28 |
30.2453 USDT |
0.0046 ALCX |
41.2860 USDT |
30.0000 USDT |
41.2860 USDT |
30.0000 USDT |
| 2024-02-27 |
27.8762 USDT |
5.2513 ALCX |
28.0010 USDT |
24.9990 USDT |
29.9990 USDT |
29.9990 USDT |
| 2024-02-26 |
24.1753 USDT |
1.2162 ALCX |
29.0010 USDT |
23.1320 USDT |
29.0010 USDT |
23.1320 USDT |
| 2024-02-18 |
22.6000 USDT |
1.4462 ALCX |
22.6000 USDT |
22.6000 USDT |
22.6000 USDT |
22.6000 USDT |
| 2024-02-15 |
27.2000 USDT |
1.1048 ALCX |
27.2000 USDT |
27.2000 USDT |
27.2000 USDT |
27.2000 USDT |
| 2024-02-14 |
35.0270 USDT |
2.6884 ALCX |
34.5170 USDT |
26.5000 USDT |
45.2630 USDT |
27.8490 USDT |
| 2024-02-11 |
24.2213 USDT |
0.0922 ALCX |
25.2210 USDT |
23.0000 USDT |
25.2210 USDT |
23.0000 USDT |
| 2024-02-10 |
22.3512 USDT |
16.8772 ALCX |
31.3090 USDT |
19.6730 USDT |
36.4480 USDT |
23.9990 USDT |
| 2024-02-09 |
25.5200 USDT |
0.0002 ALCX |
25.5200 USDT |
25.5200 USDT |
25.5200 USDT |
25.5200 USDT |
| 2024-01-30 |
31.3099 USDT |
0.1097 ALCX |
31.3090 USDT |
31.3090 USDT |
31.3100 USDT |
31.3100 USDT |
| 2024-01-19 |
21.7470 USDT |
0.0100 ALCX |
21.7470 USDT |
21.7470 USDT |
21.7470 USDT |
21.7470 USDT |
| 2024-01-18 |
24.1975 USDT |
222.7748 ALCX |
24.0010 USDT |
24.0000 USDT |
24.2000 USDT |
24.2000 USDT |
| 2024-01-17 |
22.6210 USDT |
0.0496 ALCX |
22.6210 USDT |
22.6210 USDT |
22.6210 USDT |
22.6210 USDT |