Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
12.1470 USDT |
0.0019 ALCX |
12.1470 USDT |
12.1470 USDT |
12.1470 USDT |
12.1470 USDT |
| 2023-10-06 |
12.2700 USDT |
0.1386 ALCX |
12.2700 USDT |
12.2700 USDT |
12.2700 USDT |
12.2700 USDT |
| 2023-10-04 |
12.2409 USDT |
0.1554 ALCX |
11.9550 USDT |
11.9550 USDT |
12.2730 USDT |
12.2730 USDT |
| 2023-09-22 |
11.5653 USDT |
4.3773 ALCX |
11.5640 USDT |
11.5640 USDT |
11.7040 USDT |
11.7040 USDT |
| 2023-09-19 |
10.0500 USDT |
0.0509 ALCX |
10.0500 USDT |
10.0500 USDT |
10.0500 USDT |
10.0500 USDT |
| 2023-09-16 |
10.7703 USDT |
0.2364 ALCX |
10.0040 USDT |
10.0040 USDT |
11.3990 USDT |
11.3990 USDT |
| 2023-08-29 |
10.3550 USDT |
0.1000 ALCX |
10.3550 USDT |
10.3550 USDT |
10.3550 USDT |
10.3550 USDT |
| 2023-08-21 |
10.9610 USDT |
0.1789 ALCX |
10.9610 USDT |
10.9610 USDT |
10.9610 USDT |
10.9610 USDT |
| 2023-08-20 |
10.9610 USDT |
0.0034 ALCX |
10.9610 USDT |
10.9610 USDT |
10.9610 USDT |
10.9610 USDT |
| 2023-08-18 |
10.9858 USDT |
9.6772 ALCX |
10.8990 USDT |
10.8990 USDT |
11.0080 USDT |
11.0080 USDT |
| 2023-08-17 |
11.7470 USDT |
0.0015 ALCX |
11.7470 USDT |
11.7470 USDT |
11.7470 USDT |
11.7470 USDT |
| 2023-08-16 |
11.5163 USDT |
1.3288 ALCX |
12.1590 USDT |
10.8410 USDT |
12.1590 USDT |
10.8410 USDT |
| 2023-08-11 |
11.8445 USDT |
0.0002 ALCX |
12.7490 USDT |
10.9400 USDT |
12.7490 USDT |
10.9400 USDT |
| 2023-07-30 |
12.9337 USDT |
15.6098 ALCX |
12.9280 USDT |
12.9210 USDT |
12.9460 USDT |
12.9240 USDT |
| 2023-07-29 |
13.8029 USDT |
20.3524 ALCX |
13.8380 USDT |
11.3680 USDT |
13.8380 USDT |
13.8380 USDT |
| 2023-07-28 |
12.6010 USDT |
3.5194 ALCX |
12.0010 USDT |
10.8400 USDT |
13.9800 USDT |
13.9800 USDT |
| 2023-07-26 |
13.8958 USDT |
19.7396 ALCX |
13.9160 USDT |
12.0100 USDT |
13.9170 USDT |
12.0100 USDT |
| 2023-07-25 |
13.9872 USDT |
0.0909 ALCX |
13.9170 USDT |
13.9170 USDT |
14.1160 USDT |
13.9820 USDT |
| 2023-07-23 |
17.8000 USDT |
0.0676 ALCX |
17.8000 USDT |
17.8000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2023-07-22 |
17.9423 USDT |
4.6041 ALCX |
17.2060 USDT |
17.2060 USDT |
17.9990 USDT |
17.9990 USDT |
| 2023-07-19 |
13.0000 USDT |
0.1153 ALCX |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-07-18 |
11.2648 USDT |
0.3183 ALCX |
11.2670 USDT |
11.2640 USDT |
11.2670 USDT |
11.2640 USDT |
| 2023-07-16 |
14.1640 USDT |
1.3226 ALCX |
14.1640 USDT |
14.1640 USDT |
14.1650 USDT |
14.1650 USDT |
| 2023-07-13 |
15.0007 USDT |
5.5046 ALCX |
15.0000 USDT |
15.0000 USDT |
15.0010 USDT |
15.0010 USDT |
| 2023-07-12 |
14.9300 USDT |
2.2715 ALCX |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
| 2023-07-11 |
13.0670 USDT |
0.0003 ALCX |
14.0000 USDT |
11.2010 USDT |
14.0000 USDT |
11.2010 USDT |
| 2023-07-04 |
14.0000 USDT |
0.0605 ALCX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-07-03 |
14.0000 USDT |
0.0002 ALCX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-07-01 |
13.2200 USDT |
0.0260 ALCX |
13.2200 USDT |
13.2200 USDT |
13.2200 USDT |
13.2200 USDT |
| 2023-06-29 |
13.1840 USDT |
0.0177 ALCX |
13.0000 USDT |
13.0000 USDT |
13.2200 USDT |
13.2200 USDT |
| 2023-06-26 |
11.2060 USDT |
0.0072 ALCX |
11.2060 USDT |
11.2060 USDT |
11.2060 USDT |
11.2060 USDT |
| 2023-06-24 |
11.2195 USDT |
0.0380 ALCX |
11.5000 USDT |
11.2030 USDT |
13.0000 USDT |
11.2030 USDT |
| 2023-06-23 |
11.1154 USDT |
0.0052 ALCX |
11.1000 USDT |
11.1000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-06-22 |
11.0000 USDT |
0.0012 ALCX |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-06-21 |
10.3158 USDT |
0.0038 ALCX |
9.5000 USDT |
9.5000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-06-20 |
6.8044 USDT |
0.0009 ALCX |
6.2000 USDT |
6.2000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-06-19 |
13.2161 USDT |
0.1842 ALCX |
13.2200 USDT |
5.9850 USDT |
13.2200 USDT |
5.9850 USDT |
| 2023-06-18 |
10.6290 USDT |
5.3010 ALCX |
11.2920 USDT |
5.9820 USDT |
13.2200 USDT |
13.2200 USDT |
| 2023-06-16 |
13.0959 USDT |
77.0908 ALCX |
13.2220 USDT |
11.9780 USDT |
13.4130 USDT |
13.2210 USDT |
| 2023-06-11 |
13.9992 USDT |
0.5787 ALCX |
14.3550 USDT |
12.3130 USDT |
14.3550 USDT |
12.3130 USDT |
| 2023-06-10 |
14.3585 USDT |
0.0302 ALCX |
15.0000 USDT |
13.9210 USDT |
15.0000 USDT |
13.9210 USDT |
| 2023-06-09 |
15.2737 USDT |
0.1405 ALCX |
15.2820 USDT |
15.0000 USDT |
15.2820 USDT |
15.0010 USDT |
| 2023-06-07 |
15.1000 USDT |
0.0043 ALCX |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2023-06-06 |
15.7184 USDT |
0.0031 ALCX |
15.7390 USDT |
15.1000 USDT |
15.7390 USDT |
15.1000 USDT |
| 2023-06-05 |
15.1010 USDT |
0.7402 ALCX |
15.1010 USDT |
15.1000 USDT |
15.1010 USDT |
15.1000 USDT |
| 2023-06-04 |
16.2686 USDT |
0.2327 ALCX |
16.3010 USDT |
16.0000 USDT |
16.3010 USDT |
16.0000 USDT |
| 2023-06-02 |
16.7107 USDT |
0.0152 ALCX |
16.3000 USDT |
16.3000 USDT |
16.7190 USDT |
16.7190 USDT |
| 2023-06-01 |
16.4563 USDT |
0.0016 ALCX |
16.5000 USDT |
16.3000 USDT |
16.5000 USDT |
16.3000 USDT |
| 2023-05-31 |
16.8600 USDT |
0.2951 ALCX |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2023-05-29 |
17.0090 USDT |
0.2120 ALCX |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |