Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
179.3008 USDT |
3,943.7744 ALCX |
183.8270 USDT |
171.0490 USDT |
189.2370 USDT |
175.1870 USDT |
| 2022-02-07 |
182.2740 USDT |
2,414.6295 ALCX |
177.3430 USDT |
173.5070 USDT |
188.1430 USDT |
185.5120 USDT |
| 2022-02-06 |
175.6399 USDT |
1,668.8418 ALCX |
177.4580 USDT |
171.4580 USDT |
179.0800 USDT |
176.3650 USDT |
| 2022-02-05 |
178.9649 USDT |
3,017.0251 ALCX |
179.2310 USDT |
174.1300 USDT |
181.8450 USDT |
177.5490 USDT |
| 2022-02-04 |
170.3321 USDT |
3,367.0640 ALCX |
154.6480 USDT |
154.6410 USDT |
181.6590 USDT |
177.6560 USDT |
| 2022-02-03 |
154.6683 USDT |
2,224.7145 ALCX |
159.9810 USDT |
150.9090 USDT |
160.4930 USDT |
154.6620 USDT |
| 2022-02-02 |
172.5126 USDT |
2,973.6648 ALCX |
178.7120 USDT |
160.2260 USDT |
183.8900 USDT |
160.2260 USDT |
| 2022-02-01 |
178.1265 USDT |
3,876.5738 ALCX |
171.7190 USDT |
169.4510 USDT |
188.4070 USDT |
175.3770 USDT |
| 2022-01-31 |
165.4907 USDT |
3,240.1471 ALCX |
167.1950 USDT |
159.0180 USDT |
174.8220 USDT |
172.3810 USDT |
| 2022-01-30 |
171.2804 USDT |
2,995.5948 ALCX |
173.1960 USDT |
164.4390 USDT |
176.5470 USDT |
165.6960 USDT |
| 2022-01-29 |
173.5659 USDT |
4,779.6478 ALCX |
170.1580 USDT |
166.3230 USDT |
178.3840 USDT |
175.7950 USDT |
| 2022-01-28 |
158.6566 USDT |
4,983.4851 ALCX |
142.0080 USDT |
139.5170 USDT |
174.2520 USDT |
171.7820 USDT |
| 2022-01-27 |
141.8455 USDT |
3,156.0528 ALCX |
147.0710 USDT |
135.3470 USDT |
148.6160 USDT |
135.6400 USDT |
| 2022-01-26 |
154.8393 USDT |
5,042.7455 ALCX |
149.7440 USDT |
144.5220 USDT |
162.7050 USDT |
145.9910 USDT |
| 2022-01-25 |
151.6996 USDT |
5,254.4183 ALCX |
157.3810 USDT |
148.9210 USDT |
157.3810 USDT |
149.1700 USDT |
| 2022-01-24 |
152.0760 USDT |
5,433.1000 ALCX |
168.1600 USDT |
142.1840 USDT |
168.1600 USDT |
156.6280 USDT |
| 2022-01-23 |
163.4945 USDT |
3,931.1882 ALCX |
159.4330 USDT |
156.7180 USDT |
170.6280 USDT |
167.4240 USDT |
| 2022-01-22 |
166.5335 USDT |
5,682.2448 ALCX |
175.6270 USDT |
149.6440 USDT |
182.2060 USDT |
156.8840 USDT |
| 2022-01-21 |
207.7686 USDT |
6,720.0104 ALCX |
221.7700 USDT |
192.4200 USDT |
227.1830 USDT |
193.1010 USDT |
| 2022-01-20 |
243.4305 USDT |
6,990.4061 ALCX |
227.1400 USDT |
222.3330 USDT |
256.6480 USDT |
222.3330 USDT |
| 2022-01-19 |
235.9119 USDT |
3,511.9608 ALCX |
248.5720 USDT |
225.5650 USDT |
249.2440 USDT |
227.3350 USDT |
| 2022-01-18 |
251.1430 USDT |
4,938.3712 ALCX |
264.9560 USDT |
240.2690 USDT |
272.5920 USDT |
248.5660 USDT |
| 2022-01-17 |
275.5835 USDT |
7,050.6942 ALCX |
296.6290 USDT |
258.5210 USDT |
297.6990 USDT |
265.0570 USDT |
| 2022-01-16 |
297.9891 USDT |
3,623.5607 ALCX |
311.4800 USDT |
289.6150 USDT |
311.5580 USDT |
296.3740 USDT |
| 2022-01-15 |
309.6114 USDT |
5,576.3192 ALCX |
314.7390 USDT |
301.7790 USDT |
315.9840 USDT |
311.4290 USDT |
| 2022-01-14 |
313.7277 USDT |
8,915.0116 ALCX |
302.7870 USDT |
297.4940 USDT |
328.0660 USDT |
314.7710 USDT |
| 2022-01-13 |
315.6673 USDT |
9,682.4972 ALCX |
310.9110 USDT |
299.5230 USDT |
331.5510 USDT |
302.0000 USDT |
| 2022-01-12 |
309.5766 USDT |
8,607.2509 ALCX |
304.8270 USDT |
287.2090 USDT |
336.7940 USDT |
311.1010 USDT |
| 2022-01-11 |
279.7884 USDT |
5,722.1791 ALCX |
271.1210 USDT |
264.2930 USDT |
304.0210 USDT |
304.0210 USDT |
| 2022-01-10 |
271.3349 USDT |
5,009.2379 ALCX |
285.2800 USDT |
254.1460 USDT |
297.3330 USDT |
271.3240 USDT |
| 2022-01-09 |
288.9706 USDT |
4,721.9044 ALCX |
284.6600 USDT |
277.8330 USDT |
298.1230 USDT |
285.0000 USDT |
| 2022-01-08 |
292.4679 USDT |
6,807.4164 ALCX |
308.8700 USDT |
271.1570 USDT |
313.7660 USDT |
284.6180 USDT |
| 2022-01-07 |
320.8092 USDT |
12,207.6551 ALCX |
355.4940 USDT |
297.9960 USDT |
355.4940 USDT |
309.1590 USDT |
| 2022-01-06 |
372.6065 USDT |
16,683.4629 ALCX |
364.2350 USDT |
345.5280 USDT |
417.0810 USDT |
355.8280 USDT |
| 2022-01-05 |
356.2767 USDT |
10,308.7186 ALCX |
296.1500 USDT |
296.1500 USDT |
392.4290 USDT |
364.4470 USDT |
| 2022-01-04 |
314.7270 USDT |
5,733.9408 ALCX |
324.6930 USDT |
296.3240 USDT |
326.1500 USDT |
296.3410 USDT |
| 2022-01-03 |
346.6660 USDT |
6,925.6906 ALCX |
318.6020 USDT |
317.9200 USDT |
362.5210 USDT |
323.4550 USDT |
| 2022-01-02 |
312.4254 USDT |
2,953.8728 ALCX |
322.2860 USDT |
299.4080 USDT |
329.5380 USDT |
318.5770 USDT |
| 2022-01-01 |
299.1644 USDT |
9.8799 ALCX |
276.0700 USDT |
272.8280 USDT |
329.4960 USDT |
317.4740 USDT |
| 2021-12-31 |
277.2150 USDT |
90.3410 ALCX |
245.8970 USDT |
245.8970 USDT |
290.4890 USDT |
272.6200 USDT |
| 2021-12-30 |
238.6051 USDT |
1.9137 ALCX |
241.2280 USDT |
234.6300 USDT |
241.2990 USDT |
237.9050 USDT |
| 2021-12-29 |
257.3344 USDT |
5.8203 ALCX |
263.3170 USDT |
239.5280 USDT |
276.4170 USDT |
239.5280 USDT |
| 2021-12-28 |
248.7586 USDT |
173.8987 ALCX |
226.7190 USDT |
226.5680 USDT |
269.8190 USDT |
258.1180 USDT |
| 2021-12-27 |
225.0007 USDT |
12.5626 ALCX |
205.0380 USDT |
203.0610 USDT |
230.8580 USDT |
221.6330 USDT |
| 2021-12-24 |
208.5940 USDT |
0.0318 ALCX |
208.5940 USDT |
208.5940 USDT |
208.5940 USDT |
208.5940 USDT |
| 2021-12-23 |
198.5442 USDT |
3.3417 ALCX |
198.6150 USDT |
196.0620 USDT |
199.4840 USDT |
196.5620 USDT |
| 2021-12-22 |
191.2480 USDT |
2.0017 ALCX |
192.2840 USDT |
190.2960 USDT |
193.1180 USDT |
190.2960 USDT |
| 2021-12-21 |
186.7531 USDT |
0.0521 ALCX |
187.0560 USDT |
186.4560 USDT |
187.0560 USDT |
186.4560 USDT |
| 2021-12-20 |
182.7391 USDT |
3.2377 ALCX |
185.9440 USDT |
181.5240 USDT |
185.9440 USDT |
183.0730 USDT |
| 2021-12-19 |
188.9480 USDT |
0.0001 ALCX |
188.9480 USDT |
188.9480 USDT |
188.9480 USDT |
188.9480 USDT |