Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
193.0130 USDT |
1.0384 ALCX |
192.7270 USDT |
192.7270 USDT |
193.3380 USDT |
193.3380 USDT |
| 2021-12-17 |
191.7597 USDT |
14.5043 ALCX |
194.8860 USDT |
189.5570 USDT |
196.8410 USDT |
189.5570 USDT |
| 2021-12-16 |
206.6629 USDT |
0.0532 ALCX |
206.0620 USDT |
206.0620 USDT |
212.8640 USDT |
212.8640 USDT |
| 2021-12-15 |
208.8826 USDT |
0.0847 ALCX |
198.5410 USDT |
198.5410 USDT |
213.5360 USDT |
212.7360 USDT |
| 2021-12-14 |
197.5316 USDT |
1.2148 ALCX |
194.0580 USDT |
194.0580 USDT |
202.3950 USDT |
198.9600 USDT |
| 2021-12-13 |
208.8979 USDT |
2.9469 ALCX |
218.5040 USDT |
198.0590 USDT |
218.5040 USDT |
198.0790 USDT |
| 2021-12-12 |
221.3874 USDT |
0.9631 ALCX |
220.5760 USDT |
219.0660 USDT |
229.9860 USDT |
229.9860 USDT |
| 2021-12-11 |
225.4971 USDT |
15.6750 ALCX |
215.7290 USDT |
215.4390 USDT |
226.2320 USDT |
218.2750 USDT |
| 2021-12-10 |
231.5933 USDT |
55.3578 ALCX |
232.9930 USDT |
216.4710 USDT |
236.8290 USDT |
216.4710 USDT |
| 2021-12-09 |
240.8079 USDT |
62.0537 ALCX |
280.3640 USDT |
224.4670 USDT |
284.6850 USDT |
236.8310 USDT |
| 2021-12-08 |
280.3840 USDT |
0.0144 ALCX |
280.3840 USDT |
280.3840 USDT |
280.3840 USDT |
280.3840 USDT |
| 2021-12-07 |
288.6973 USDT |
10.5770 ALCX |
284.6140 USDT |
281.0050 USDT |
293.3880 USDT |
286.5860 USDT |
| 2021-12-06 |
278.4803 USDT |
5.5961 ALCX |
286.8120 USDT |
269.5190 USDT |
286.8120 USDT |
283.2990 USDT |
| 2021-12-05 |
299.8832 USDT |
57.2759 ALCX |
293.8010 USDT |
289.2380 USDT |
305.5620 USDT |
297.9890 USDT |
| 2021-12-04 |
282.8234 USDT |
114.9013 ALCX |
298.1890 USDT |
271.3370 USDT |
298.1890 USDT |
292.2730 USDT |
| 2021-12-03 |
303.3862 USDT |
9.1111 ALCX |
332.8660 USDT |
299.0100 USDT |
334.4200 USDT |
309.5790 USDT |
| 2021-12-02 |
343.6425 USDT |
0.1898 ALCX |
344.7960 USDT |
342.1860 USDT |
349.9550 USDT |
342.2230 USDT |
| 2021-12-01 |
362.1278 USDT |
7.2056 ALCX |
387.2360 USDT |
128.0600 USDT |
387.2360 USDT |
373.3680 USDT |
| 2021-11-30 |
423.3960 USDT |
35.2083 ALCX |
392.3710 USDT |
376.7160 USDT |
468.3670 USDT |
401.1790 USDT |
| 2021-11-29 |
379.6540 USDT |
0.0453 ALCX |
379.6540 USDT |
379.6540 USDT |
379.6540 USDT |
379.6540 USDT |
| 2021-11-28 |
379.3975 USDT |
1.8623 ALCX |
314.2250 USDT |
313.9160 USDT |
394.2020 USDT |
393.1480 USDT |
| 2021-11-27 |
308.1920 USDT |
0.0177 ALCX |
308.1920 USDT |
308.1920 USDT |
308.1920 USDT |
308.1920 USDT |
| 2021-11-26 |
342.6270 USDT |
3.0902 ALCX |
342.6060 USDT |
342.6060 USDT |
342.7750 USDT |
342.6330 USDT |
| 2021-11-25 |
382.7463 USDT |
0.7278 ALCX |
357.8470 USDT |
356.9930 USDT |
383.7750 USDT |
383.7750 USDT |
| 2021-11-24 |
367.0590 USDT |
0.0001 ALCX |
367.0590 USDT |
367.0590 USDT |
367.0590 USDT |
367.0590 USDT |
| 2021-11-23 |
359.2346 USDT |
0.6748 ALCX |
358.2870 USDT |
358.2870 USDT |
371.1580 USDT |
371.1580 USDT |
| 2021-11-22 |
367.1565 USDT |
0.9161 ALCX |
366.2400 USDT |
366.2400 USDT |
372.2600 USDT |
370.4880 USDT |
| 2021-11-21 |
389.3833 USDT |
1.1653 ALCX |
389.6370 USDT |
388.8370 USDT |
389.7640 USDT |
388.8370 USDT |
| 2021-11-20 |
407.6424 USDT |
9.9423 ALCX |
417.2530 USDT |
387.4930 USDT |
422.9030 USDT |
387.4930 USDT |
| 2021-11-19 |
378.4412 USDT |
0.0027 ALCX |
378.4230 USDT |
378.4230 USDT |
378.9140 USDT |
378.9140 USDT |