Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
15.7184 USDT |
0.0031 ALCX |
15.7390 USDT |
15.1000 USDT |
15.7390 USDT |
15.1000 USDT |
| 2023-06-05 |
15.1010 USDT |
0.7402 ALCX |
15.1010 USDT |
15.1000 USDT |
15.1010 USDT |
15.1000 USDT |
| 2023-06-04 |
16.2686 USDT |
0.2327 ALCX |
16.3010 USDT |
16.0000 USDT |
16.3010 USDT |
16.0000 USDT |
| 2023-06-02 |
16.7107 USDT |
0.0152 ALCX |
16.3000 USDT |
16.3000 USDT |
16.7190 USDT |
16.7190 USDT |
| 2023-06-01 |
16.4563 USDT |
0.0016 ALCX |
16.5000 USDT |
16.3000 USDT |
16.5000 USDT |
16.3000 USDT |
| 2023-05-31 |
16.8600 USDT |
0.2951 ALCX |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
16.8600 USDT |
| 2023-05-29 |
17.0090 USDT |
0.2120 ALCX |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |
| 2023-05-28 |
17.0090 USDT |
6.8257 ALCX |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |
17.0090 USDT |
| 2023-05-25 |
16.1000 USDT |
0.0002 ALCX |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2023-05-24 |
16.1011 USDT |
158.9053 ALCX |
16.4150 USDT |
16.1010 USDT |
16.9120 USDT |
16.9120 USDT |
| 2023-05-23 |
17.4610 USDT |
0.0054 ALCX |
17.4610 USDT |
17.4610 USDT |
17.4610 USDT |
17.4610 USDT |
| 2023-05-22 |
16.8820 USDT |
0.3022 ALCX |
16.8820 USDT |
16.8820 USDT |
16.8820 USDT |
16.8820 USDT |
| 2023-05-21 |
16.7606 USDT |
0.2712 ALCX |
17.1000 USDT |
16.7480 USDT |
17.1000 USDT |
16.7480 USDT |
| 2023-05-20 |
17.4270 USDT |
0.0684 ALCX |
17.4270 USDT |
17.4260 USDT |
17.4270 USDT |
17.4260 USDT |
| 2023-05-19 |
17.5020 USDT |
0.0050 ALCX |
17.5020 USDT |
17.5020 USDT |
17.5020 USDT |
17.5020 USDT |
| 2023-05-18 |
17.6980 USDT |
2.7414 ALCX |
17.6980 USDT |
17.6980 USDT |
17.6980 USDT |
17.6980 USDT |
| 2023-05-17 |
18.3166 USDT |
0.0135 ALCX |
18.3250 USDT |
18.1320 USDT |
18.3250 USDT |
18.1690 USDT |
| 2023-05-15 |
18.6720 USDT |
0.0159 ALCX |
18.6720 USDT |
18.6720 USDT |
18.6720 USDT |
18.6720 USDT |
| 2023-05-14 |
18.6730 USDT |
0.0002 ALCX |
18.6730 USDT |
18.6730 USDT |
18.6730 USDT |
18.6730 USDT |
| 2023-05-13 |
18.3815 USDT |
220.2316 ALCX |
18.2940 USDT |
16.8370 USDT |
18.5290 USDT |
18.4600 USDT |
| 2023-05-12 |
16.7378 USDT |
0.3158 ALCX |
16.7360 USDT |
16.7360 USDT |
16.7380 USDT |
16.7380 USDT |
| 2023-05-11 |
17.4470 USDT |
0.0010 ALCX |
17.4470 USDT |
17.4470 USDT |
17.4470 USDT |
17.4470 USDT |
| 2023-05-10 |
16.1370 USDT |
0.0333 ALCX |
16.1370 USDT |
16.1370 USDT |
16.1370 USDT |
16.1370 USDT |
| 2023-05-08 |
18.4614 USDT |
108.4351 ALCX |
17.9730 USDT |
17.9730 USDT |
18.4620 USDT |
18.4620 USDT |
| 2023-05-07 |
17.6292 USDT |
0.0083 ALCX |
17.6280 USDT |
17.6280 USDT |
17.7260 USDT |
17.7260 USDT |
| 2023-05-06 |
17.5490 USDT |
0.0002 ALCX |
17.5490 USDT |
17.5490 USDT |
17.5490 USDT |
17.5490 USDT |
| 2023-05-05 |
15.6142 USDT |
0.0081 ALCX |
15.5890 USDT |
15.5890 USDT |
17.6280 USDT |
17.6280 USDT |
| 2023-05-01 |
15.7965 USDT |
0.0081 ALCX |
17.2850 USDT |
15.5890 USDT |
17.2850 USDT |
15.5890 USDT |
| 2023-04-28 |
17.5000 USDT |
0.0090 ALCX |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2023-04-27 |
17.5490 USDT |
0.0004 ALCX |
17.5490 USDT |
17.5490 USDT |
17.5490 USDT |
17.5490 USDT |
| 2023-04-26 |
18.2553 USDT |
0.0102 ALCX |
18.1840 USDT |
18.1190 USDT |
18.4050 USDT |
18.4050 USDT |
| 2023-04-25 |
17.8330 USDT |
0.0005 ALCX |
17.8330 USDT |
17.8330 USDT |
17.8330 USDT |
17.8330 USDT |
| 2023-04-24 |
18.0440 USDT |
0.0011 ALCX |
18.1210 USDT |
18.0000 USDT |
18.1210 USDT |
18.0000 USDT |
| 2023-04-23 |
18.2350 USDT |
0.6080 ALCX |
18.2350 USDT |
18.2350 USDT |
18.2350 USDT |
18.2350 USDT |
| 2023-04-21 |
18.0000 USDT |
0.0003 ALCX |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2023-04-20 |
18.8460 USDT |
0.3891 ALCX |
18.8460 USDT |
18.8460 USDT |
18.8460 USDT |
18.8460 USDT |
| 2023-04-19 |
18.9030 USDT |
0.1001 ALCX |
18.9030 USDT |
18.9030 USDT |
18.9030 USDT |
18.9030 USDT |
| 2023-04-18 |
20.4043 USDT |
0.0799 ALCX |
20.4110 USDT |
20.3410 USDT |
20.4110 USDT |
20.3410 USDT |
| 2023-04-17 |
19.0599 USDT |
0.0041 ALCX |
19.1000 USDT |
18.5560 USDT |
19.1000 USDT |
18.5560 USDT |
| 2023-04-16 |
20.6820 USDT |
0.0029 ALCX |
20.6820 USDT |
20.6820 USDT |
20.6820 USDT |
20.6820 USDT |
| 2023-04-15 |
20.0000 USDT |
0.0129 ALCX |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-04-13 |
19.9670 USDT |
0.0090 ALCX |
19.9670 USDT |
19.9670 USDT |
19.9670 USDT |
19.9670 USDT |
| 2023-04-11 |
19.0570 USDT |
0.0140 ALCX |
19.0000 USDT |
19.0000 USDT |
19.7250 USDT |
19.7250 USDT |
| 2023-04-09 |
19.3770 USDT |
0.0055 ALCX |
19.3770 USDT |
19.3770 USDT |
19.3770 USDT |
19.3770 USDT |
| 2023-04-06 |
17.8632 USDT |
0.0045 ALCX |
18.3250 USDT |
17.2550 USDT |
18.3250 USDT |
17.2550 USDT |
| 2023-04-05 |
20.2488 USDT |
2.2980 ALCX |
20.2060 USDT |
20.2060 USDT |
20.6160 USDT |
20.2480 USDT |
| 2023-03-29 |
19.8013 USDT |
2.1368 ALCX |
20.0000 USDT |
18.2800 USDT |
20.0000 USDT |
18.2800 USDT |
| 2023-03-28 |
19.7430 USDT |
0.0002 ALCX |
19.5000 USDT |
19.5000 USDT |
19.9860 USDT |
19.9860 USDT |
| 2023-03-27 |
19.1649 USDT |
2.4937 ALCX |
19.2350 USDT |
19.0000 USDT |
20.1990 USDT |
19.0010 USDT |
| 2023-03-26 |
17.1130 USDT |
0.0026 ALCX |
17.1130 USDT |
17.1130 USDT |
17.1130 USDT |
17.1130 USDT |