Identifier on HitBTC: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
33.2947 USDT |
1.0000 ALCX |
33.2740 USDT |
33.2740 USDT |
33.3070 USDT |
33.3070 USDT |
| 2024-01-01 |
33.2592 USDT |
17.6002 ALCX |
29.4660 USDT |
29.4660 USDT |
39.1740 USDT |
29.5390 USDT |
| 2023-12-31 |
26.6851 USDT |
11.0017 ALCX |
22.0000 USDT |
20.7140 USDT |
26.6970 USDT |
20.7140 USDT |
| 2023-12-29 |
22.0000 USDT |
0.0005 ALCX |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2023-12-28 |
23.3679 USDT |
5.9676 ALCX |
24.8570 USDT |
23.1220 USDT |
24.8570 USDT |
23.1270 USDT |
| 2023-12-27 |
24.4470 USDT |
0.1635 ALCX |
24.4470 USDT |
24.4470 USDT |
24.4470 USDT |
24.4470 USDT |
| 2023-12-26 |
26.1833 USDT |
5.3158 ALCX |
26.0000 USDT |
26.0000 USDT |
27.5070 USDT |
26.1080 USDT |
| 2023-12-25 |
26.0154 USDT |
1.6628 ALCX |
26.0000 USDT |
26.0000 USDT |
28.6600 USDT |
26.0000 USDT |
| 2023-12-24 |
20.7945 USDT |
0.0486 ALCX |
20.0750 USDT |
20.0750 USDT |
21.0000 USDT |
21.0000 USDT |
| 2023-12-12 |
18.4546 USDT |
1.8654 ALCX |
18.2720 USDT |
17.7920 USDT |
18.6280 USDT |
17.8320 USDT |
| 2023-12-11 |
19.0193 USDT |
8.2385 ALCX |
19.5520 USDT |
18.3660 USDT |
19.5720 USDT |
18.5680 USDT |
| 2023-12-10 |
19.6280 USDT |
0.0003 ALCX |
19.6280 USDT |
19.6280 USDT |
19.6280 USDT |
19.6280 USDT |
| 2023-12-09 |
20.2222 USDT |
27.4491 ALCX |
19.7980 USDT |
19.7980 USDT |
20.5630 USDT |
20.5570 USDT |
| 2023-12-08 |
19.4290 USDT |
0.4948 ALCX |
19.4290 USDT |
19.4290 USDT |
19.4290 USDT |
19.4290 USDT |
| 2023-12-07 |
19.5533 USDT |
0.0102 ALCX |
19.4620 USDT |
19.0480 USDT |
19.6500 USDT |
19.0480 USDT |
| 2023-12-06 |
19.2880 USDT |
0.4973 ALCX |
19.2880 USDT |
19.2880 USDT |
19.2880 USDT |
19.2880 USDT |
| 2023-12-05 |
19.6211 USDT |
10.8423 ALCX |
19.6120 USDT |
19.5120 USDT |
19.6770 USDT |
19.5320 USDT |
| 2023-12-04 |
20.0995 USDT |
10.2250 ALCX |
20.3480 USDT |
19.4920 USDT |
20.8270 USDT |
19.4920 USDT |
| 2023-12-03 |
20.7942 USDT |
18.0983 ALCX |
20.6430 USDT |
19.9290 USDT |
22.2670 USDT |
20.0680 USDT |
| 2023-12-02 |
23.9758 USDT |
130.6295 ALCX |
20.6880 USDT |
20.6880 USDT |
25.6670 USDT |
21.7930 USDT |
| 2023-12-01 |
16.5749 USDT |
27.6450 ALCX |
16.0800 USDT |
16.0100 USDT |
16.9400 USDT |
16.6640 USDT |
| 2023-11-30 |
15.8326 USDT |
3.9335 ALCX |
15.8220 USDT |
15.8220 USDT |
15.8970 USDT |
15.8970 USDT |
| 2023-11-28 |
15.3180 USDT |
0.5179 ALCX |
15.3180 USDT |
15.3180 USDT |
15.3180 USDT |
15.3180 USDT |
| 2023-11-25 |
16.1668 USDT |
0.0104 ALCX |
16.1720 USDT |
16.0380 USDT |
16.1720 USDT |
16.0380 USDT |
| 2023-11-24 |
16.3220 USDT |
0.4916 ALCX |
16.3220 USDT |
16.3220 USDT |
16.3220 USDT |
16.3220 USDT |
| 2023-11-23 |
16.2993 USDT |
6.2357 ALCX |
15.9400 USDT |
15.9400 USDT |
16.3920 USDT |
16.2260 USDT |
| 2023-11-22 |
15.8590 USDT |
0.3615 ALCX |
15.8590 USDT |
15.8590 USDT |
15.8590 USDT |
15.8590 USDT |
| 2023-11-18 |
15.0200 USDT |
0.0004 ALCX |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2023-11-13 |
16.6630 USDT |
4.2944 ALCX |
16.9170 USDT |
16.4840 USDT |
16.9170 USDT |
16.6940 USDT |
| 2023-11-12 |
18.1644 USDT |
6.7745 ALCX |
16.7140 USDT |
16.7140 USDT |
18.6960 USDT |
18.6960 USDT |
| 2023-11-11 |
15.9740 USDT |
0.8983 ALCX |
15.9740 USDT |
15.9740 USDT |
15.9740 USDT |
15.9740 USDT |
| 2023-11-10 |
15.8706 USDT |
1.1935 ALCX |
15.8040 USDT |
15.8040 USDT |
16.3270 USDT |
16.3270 USDT |
| 2023-11-09 |
15.7545 USDT |
74.9362 ALCX |
16.1440 USDT |
15.5800 USDT |
16.2340 USDT |
15.6270 USDT |
| 2023-11-08 |
16.0821 USDT |
20.7551 ALCX |
16.3360 USDT |
15.9640 USDT |
16.3630 USDT |
16.1240 USDT |
| 2023-11-07 |
15.3940 USDT |
4.6366 ALCX |
15.3940 USDT |
15.3940 USDT |
15.8250 USDT |
15.8250 USDT |
| 2023-11-06 |
16.2659 USDT |
5.1564 ALCX |
15.8190 USDT |
15.6370 USDT |
16.5180 USDT |
15.7370 USDT |
| 2023-11-05 |
15.3496 USDT |
5.1394 ALCX |
14.7760 USDT |
14.7760 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-11-04 |
14.6965 USDT |
203.4836 ALCX |
14.4090 USDT |
14.4090 USDT |
14.7160 USDT |
14.6360 USDT |
| 2023-11-03 |
14.1005 USDT |
0.3600 ALCX |
14.0590 USDT |
14.0590 USDT |
14.1420 USDT |
14.1420 USDT |
| 2023-11-02 |
14.0800 USDT |
4.2612 ALCX |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2023-11-01 |
14.0220 USDT |
1.5910 ALCX |
14.0220 USDT |
14.0220 USDT |
14.0220 USDT |
14.0220 USDT |
| 2023-10-28 |
13.5230 USDT |
0.0008 ALCX |
13.5230 USDT |
13.5230 USDT |
13.5230 USDT |
13.5230 USDT |
| 2023-10-27 |
13.4800 USDT |
0.0678 ALCX |
13.4800 USDT |
13.4800 USDT |
13.4800 USDT |
13.4800 USDT |
| 2023-10-26 |
13.3407 USDT |
0.4093 ALCX |
14.2600 USDT |
13.2030 USDT |
14.2600 USDT |
13.2620 USDT |
| 2023-10-25 |
13.7388 USDT |
30.9230 ALCX |
13.3900 USDT |
13.3900 USDT |
13.8290 USDT |
13.7210 USDT |
| 2023-10-24 |
13.6935 USDT |
26.8223 ALCX |
13.3500 USDT |
13.3500 USDT |
13.7290 USDT |
13.7290 USDT |
| 2023-10-23 |
12.6181 USDT |
7.5272 ALCX |
12.3210 USDT |
12.3210 USDT |
12.7560 USDT |
12.7560 USDT |
| 2023-10-18 |
12.1050 USDT |
1.6521 ALCX |
12.1110 USDT |
12.0990 USDT |
12.1110 USDT |
12.0990 USDT |
| 2023-10-17 |
12.4126 USDT |
3.3517 ALCX |
12.4220 USDT |
12.2590 USDT |
12.4220 USDT |
12.2590 USDT |
| 2023-10-16 |
12.5237 USDT |
84.7716 ALCX |
12.5120 USDT |
12.4210 USDT |
12.5780 USDT |
12.4210 USDT |