Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0012 BTC |
0.0001 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-20 |
0.0012 BTC |
0.0906 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-19 |
0.0011 BTC |
0.0010 ALCX |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-07-18 |
0.0012 BTC |
0.0038 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-17 |
0.0010 BTC |
2.3977 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-16 |
0.0010 BTC |
3.6406 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2022-07-15 |
0.0013 BTC |
42.3407 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2022-07-14 |
0.0011 BTC |
5.5257 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-13 |
0.0010 BTC |
95.3399 ALCX |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-07-09 |
0.0012 BTC |
2.0269 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-08 |
0.0011 BTC |
0.0064 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-07 |
0.0012 BTC |
2.2889 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-05 |
0.0010 BTC |
5.1676 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-04 |
0.0012 BTC |
0.0008 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-03 |
0.0010 BTC |
0.0002 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-02 |
0.0012 BTC |
2.5714 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-07-01 |
0.0013 BTC |
54.9487 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-30 |
0.0012 BTC |
1.9010 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-28 |
0.0012 BTC |
0.0008 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-26 |
0.0013 BTC |
4.7130 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-25 |
0.0013 BTC |
12.8854 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-24 |
0.0011 BTC |
1.6285 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-22 |
0.0010 BTC |
1.0686 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-21 |
0.0010 BTC |
0.1225 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-20 |
0.0010 BTC |
0.0004 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-18 |
0.0011 BTC |
25.6681 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-06-17 |
0.0011 BTC |
15.2284 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-16 |
0.0009 BTC |
14.2134 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-15 |
0.0009 BTC |
21.2831 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-14 |
0.0009 BTC |
0.2251 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-13 |
0.0008 BTC |
0.2403 ALCX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-12 |
0.0009 BTC |
16.8865 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-11 |
0.0009 BTC |
2.0573 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-10 |
0.0010 BTC |
0.5089 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-09 |
0.0010 BTC |
0.5483 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-08 |
0.0010 BTC |
0.0013 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-07 |
0.0010 BTC |
10.0077 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-06 |
0.0010 BTC |
1.7687 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-06-05 |
0.0010 BTC |
10.0164 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-04 |
0.0010 BTC |
0.3001 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-03 |
0.0009 BTC |
0.0401 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-02 |
0.0010 BTC |
8.7171 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-01 |
0.0010 BTC |
0.7903 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-31 |
0.0011 BTC |
0.6310 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-29 |
0.0011 BTC |
0.0006 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-28 |
0.0012 BTC |
3.5854 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-27 |
0.0011 BTC |
23.9712 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-26 |
0.0011 BTC |
6.4093 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-25 |
0.0012 BTC |
0.2226 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-24 |
0.0011 BTC |
3.3200 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |