Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0011 BTC |
0.0008 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-20 |
0.0011 BTC |
0.0005 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-19 |
0.0011 BTC |
0.8867 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-18 |
0.0011 BTC |
0.0001 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-17 |
0.0011 BTC |
0.9384 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-16 |
0.0011 BTC |
0.0001 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-14 |
0.0011 BTC |
0.6501 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-13 |
0.0010 BTC |
16.2708 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-09-12 |
0.0011 BTC |
10.5298 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-11 |
0.0011 BTC |
7.7487 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-09 |
0.0011 BTC |
6.1992 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-09-08 |
0.0012 BTC |
0.0488 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-07 |
0.0011 BTC |
0.0001 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-06 |
0.0012 BTC |
0.0300 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-02 |
0.0012 BTC |
0.0001 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-01 |
0.0012 BTC |
0.2077 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-31 |
0.0012 BTC |
0.0172 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-30 |
0.0013 BTC |
7.0744 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-08-29 |
0.0011 BTC |
0.0002 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-28 |
0.0011 BTC |
0.1228 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-08-25 |
0.0011 BTC |
0.2162 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-08-24 |
0.0013 BTC |
0.0001 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-23 |
0.0013 BTC |
0.0612 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-22 |
0.0011 BTC |
2.6094 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-21 |
0.0013 BTC |
0.6648 ALCX |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2022-08-20 |
0.0012 BTC |
9.7544 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-19 |
0.0012 BTC |
0.0358 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-08-18 |
0.0012 BTC |
0.0001 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-17 |
0.0013 BTC |
0.0649 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-16 |
0.0013 BTC |
0.0007 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-15 |
0.0013 BTC |
0.0042 ALCX |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-08-14 |
0.0014 BTC |
0.0105 ALCX |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-08-12 |
0.0014 BTC |
0.0070 ALCX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-11 |
0.0012 BTC |
0.7963 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-10 |
0.0014 BTC |
0.0011 ALCX |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-08-09 |
0.0011 BTC |
0.4115 ALCX |
0.0014 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2022-08-08 |
0.0014 BTC |
0.0001 ALCX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-06 |
0.0015 BTC |
34.5879 ALCX |
0.0016 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2022-08-05 |
0.0015 BTC |
0.0005 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-01 |
0.0011 BTC |
0.0002 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-31 |
0.0011 BTC |
0.0002 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-30 |
0.0012 BTC |
0.3107 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-29 |
0.0012 BTC |
1.8666 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-28 |
0.0011 BTC |
0.0001 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-27 |
0.0012 BTC |
0.3739 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-26 |
0.0012 BTC |
1.6511 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-25 |
0.0011 BTC |
0.6009 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-24 |
0.0011 BTC |
0.9936 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-23 |
0.0010 BTC |
0.0050 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-22 |
0.0012 BTC |
5.0769 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |