Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0044 BTC |
0.1952 ALCX |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-23 |
0.0046 BTC |
0.2518 ALCX |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-22 |
0.0046 BTC |
2.2819 ALCX |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-21 |
0.0054 BTC |
0.7036 ALCX |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-01-20 |
0.0059 BTC |
0.4434 ALCX |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-01-19 |
0.0056 BTC |
2.5876 ALCX |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-01-18 |
0.0060 BTC |
4.5512 ALCX |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-17 |
0.0064 BTC |
10.8755 ALCX |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-01-14 |
0.0074 BTC |
0.5622 ALCX |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-01-13 |
0.0073 BTC |
0.0473 ALCX |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-01-12 |
0.0074 BTC |
0.7742 ALCX |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-01-11 |
0.0068 BTC |
4.6424 ALCX |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-01-10 |
0.0063 BTC |
18.2561 ALCX |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-01-09 |
0.0070 BTC |
5.5554 ALCX |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-01-08 |
0.0073 BTC |
2.0330 ALCX |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-01-07 |
0.0077 BTC |
0.0837 ALCX |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2022-01-06 |
0.0088 BTC |
0.7382 ALCX |
0.0085 BTC |
0.0082 BTC |
0.0092 BTC |
0.0087 BTC |
| 2022-01-05 |
0.0078 BTC |
45.0960 ALCX |
0.0068 BTC |
0.0068 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-04 |
0.0069 BTC |
0.0144 ALCX |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-01-03 |
0.0076 BTC |
5.3758 ALCX |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2022-01-02 |
0.0066 BTC |
37.9169 ALCX |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-01-01 |
0.0059 BTC |
0.2640 ALCX |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-12-31 |
0.0057 BTC |
1.1333 ALCX |
0.0052 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-12-30 |
0.0051 BTC |
0.0705 ALCX |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-12-29 |
0.0053 BTC |
1.5853 ALCX |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-12-28 |
0.0052 BTC |
2.4088 ALCX |
0.0046 BTC |
0.0046 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-27 |
0.0042 BTC |
0.4729 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-24 |
0.0041 BTC |
0.1264 ALCX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0040 BTC |
2.7698 ALCX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-22 |
0.0039 BTC |
0.3665 ALCX |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0038 BTC |
0.0263 ALCX |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0039 BTC |
1.0532 ALCX |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-19 |
0.0040 BTC |
0.0002 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-18 |
0.0041 BTC |
1.0384 ALCX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0042 BTC |
0.6032 ALCX |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-15 |
0.0043 BTC |
0.0745 ALCX |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-14 |
0.0043 BTC |
0.2018 ALCX |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-13 |
0.0044 BTC |
0.1124 ALCX |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-12 |
0.0045 BTC |
0.0701 ALCX |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-11 |
0.0046 BTC |
14.8345 ALCX |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-10 |
0.0047 BTC |
31.6897 ALCX |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-09 |
0.0049 BTC |
6.3797 ALCX |
0.0057 BTC |
0.0047 BTC |
0.0058 BTC |
0.0047 BTC |
| 2021-12-07 |
0.0056 BTC |
0.1069 ALCX |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-06 |
0.0056 BTC |
0.0267 ALCX |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-05 |
0.0061 BTC |
22.4070 ALCX |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-12-04 |
0.0060 BTC |
122.7153 ALCX |
0.0057 BTC |
0.0057 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-12-03 |
0.0059 BTC |
0.2021 ALCX |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-12-02 |
0.0061 BTC |
0.0730 ALCX |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-12-01 |
0.0026 BTC |
0.4963 ALCX |
0.0068 BTC |
0.0023 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-11-30 |
0.0074 BTC |
14.6539 ALCX |
0.0068 BTC |
0.0066 BTC |
0.0081 BTC |
0.0067 BTC |