Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0026 BTC |
0.2193 ALCX |
0.0022 BTC |
0.0021 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-24 |
0.0026 BTC |
0.0477 ALCX |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2022-03-23 |
0.0029 BTC |
0.0535 ALCX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-22 |
0.0029 BTC |
0.0966 ALCX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-21 |
0.0022 BTC |
0.7727 ALCX |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0022 BTC |
| 2022-03-20 |
0.0029 BTC |
0.0605 ALCX |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-19 |
0.0031 BTC |
0.1429 ALCX |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-17 |
0.0032 BTC |
0.1279 ALCX |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-16 |
0.0030 BTC |
0.3890 ALCX |
0.0036 BTC |
0.0026 BTC |
0.0036 BTC |
0.0026 BTC |
| 2022-03-15 |
0.0038 BTC |
0.0380 ALCX |
0.0038 BTC |
0.0029 BTC |
0.0038 BTC |
0.0029 BTC |
| 2022-03-14 |
0.0035 BTC |
2.2844 ALCX |
0.0030 BTC |
0.0030 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-13 |
0.0037 BTC |
0.8085 ALCX |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-03-11 |
0.0028 BTC |
0.0105 ALCX |
0.0033 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |
| 2022-03-10 |
0.0031 BTC |
0.0183 ALCX |
0.0030 BTC |
0.0026 BTC |
0.0034 BTC |
0.0028 BTC |
| 2022-03-09 |
0.0034 BTC |
0.0150 ALCX |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-07 |
0.0026 BTC |
0.0318 ALCX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-06 |
0.0036 BTC |
0.0030 ALCX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-05 |
0.0036 BTC |
0.0252 ALCX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-04 |
0.0029 BTC |
0.3194 ALCX |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-03 |
0.0035 BTC |
0.0318 ALCX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-02 |
0.0031 BTC |
0.0024 ALCX |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-01 |
0.0031 BTC |
2.9862 ALCX |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2022-02-28 |
0.0031 BTC |
6.4770 ALCX |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-27 |
0.0031 BTC |
0.0169 ALCX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-26 |
0.0031 BTC |
0.0010 ALCX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-24 |
0.0027 BTC |
0.2569 ALCX |
0.0033 BTC |
0.0022 BTC |
0.0033 BTC |
0.0022 BTC |
| 2022-02-23 |
0.0035 BTC |
0.6049 ALCX |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-22 |
0.0060 BTC |
0.5000 ALCX |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-02-21 |
0.0037 BTC |
0.3001 ALCX |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-20 |
0.0036 BTC |
4.4842 ALCX |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
0.0860 ALCX |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0038 BTC |
0.1071 ALCX |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-17 |
0.0038 BTC |
1.2141 ALCX |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
2.0000 ALCX |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-13 |
0.0037 BTC |
1.1087 ALCX |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-11 |
0.0038 BTC |
3.0030 ALCX |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-02-10 |
0.0040 BTC |
5.3469 ALCX |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0040 BTC |
0.1147 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0042 BTC |
1.4028 ALCX |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-07 |
0.0042 BTC |
0.6328 ALCX |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0042 BTC |
0.3475 ALCX |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0043 BTC |
0.2456 ALCX |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-02-04 |
0.0044 BTC |
9.3709 ALCX |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0042 BTC |
1.3886 ALCX |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0045 BTC |
1.3818 ALCX |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0045 BTC |
0.2910 ALCX |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-31 |
0.0044 BTC |
0.1983 ALCX |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-30 |
0.0045 BTC |
12.8657 ALCX |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-29 |
0.0047 BTC |
2.0926 ALCX |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-28 |
0.0044 BTC |
1.3646 ALCX |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |