Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0010 BTC |
0.0377 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-11-24 |
0.0010 BTC |
0.0043 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-23 |
0.0010 BTC |
0.0003 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-21 |
0.0008 BTC |
0.0030 ALCX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0009 BTC |
0.0003 ALCX |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0009 BTC |
0.0050 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-15 |
0.0008 BTC |
0.0833 ALCX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-14 |
0.0010 BTC |
0.0050 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-13 |
0.0011 BTC |
0.1067 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-11 |
0.0010 BTC |
0.0183 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-11-10 |
0.0010 BTC |
0.8915 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-09 |
0.0011 BTC |
0.2767 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-08 |
0.0012 BTC |
0.0066 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-07 |
0.0012 BTC |
0.1011 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-06 |
0.0012 BTC |
0.1205 ALCX |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-11-05 |
0.0011 BTC |
0.0052 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-04 |
0.0012 BTC |
0.2026 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-03 |
0.0010 BTC |
0.3981 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-11-02 |
0.0011 BTC |
0.4600 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-01 |
0.0012 BTC |
0.3853 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-31 |
0.0013 BTC |
133.7368 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-10-30 |
0.0010 BTC |
0.0440 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-10-29 |
0.0011 BTC |
0.0687 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-27 |
0.0011 BTC |
0.9347 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-26 |
0.0011 BTC |
0.0451 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-25 |
0.0010 BTC |
0.1048 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-24 |
0.0011 BTC |
0.0062 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-23 |
0.0011 BTC |
0.0865 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-22 |
0.0012 BTC |
16.1855 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0017 BTC |
0.0014 BTC |
| 2022-10-21 |
0.0012 BTC |
0.0001 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-20 |
0.0012 BTC |
0.0738 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-18 |
0.0012 BTC |
0.0047 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-17 |
0.0010 BTC |
10.8614 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-16 |
0.0011 BTC |
0.1816 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-15 |
0.0010 BTC |
0.0009 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-10-08 |
0.0011 BTC |
0.0001 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-06 |
0.0011 BTC |
0.3962 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-05 |
0.0011 BTC |
3.9649 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-10-03 |
0.0011 BTC |
14.0365 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-02 |
0.0018 BTC |
0.0019 ALCX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-01 |
0.0012 BTC |
0.1542 ALCX |
0.0017 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2022-09-30 |
0.0017 BTC |
0.0020 ALCX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-28 |
0.0011 BTC |
0.0073 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-25 |
0.0018 BTC |
0.4536 ALCX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-24 |
0.0015 BTC |
0.0007 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-23 |
0.0011 BTC |
0.0300 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-22 |
0.0013 BTC |
0.2771 ALCX |
0.0016 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2022-09-21 |
0.0011 BTC |
0.0008 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-20 |
0.0011 BTC |
0.0005 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-09-19 |
0.0011 BTC |
0.8867 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |