Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0011 BTC |
0.0065 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-17 |
0.0011 BTC |
3.0226 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0012 BTC |
5.2400 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0011 BTC |
3.9379 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-14 |
0.0011 BTC |
6.7620 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
5.8511 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
7.4464 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-11 |
0.0013 BTC |
12.6265 ALCX |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-05-10 |
0.0015 BTC |
0.7368 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-09 |
0.0015 BTC |
2.4617 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-08 |
0.0015 BTC |
8.6807 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
3.8078 ALCX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
1.6380 ALCX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0017 BTC |
0.8012 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0017 BTC |
1.8000 ALCX |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0017 BTC |
8.7542 ALCX |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-02 |
0.0016 BTC |
0.0002 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-04-30 |
0.0017 BTC |
0.8200 ALCX |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-29 |
0.0017 BTC |
1.1460 ALCX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-04-28 |
0.0021 BTC |
2.0330 ALCX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-27 |
0.0020 BTC |
0.2982 ALCX |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-26 |
0.0018 BTC |
0.0001 ALCX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-25 |
0.0020 BTC |
4.8172 ALCX |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-24 |
0.0022 BTC |
0.0001 ALCX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-23 |
0.0021 BTC |
0.0005 ALCX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-22 |
0.0022 BTC |
0.0002 ALCX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-21 |
0.0022 BTC |
0.0003 ALCX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-20 |
0.0022 BTC |
3.3200 ALCX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-19 |
0.0021 BTC |
0.1579 ALCX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-17 |
0.0021 BTC |
0.0002 ALCX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-16 |
0.0020 BTC |
0.0006 ALCX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-15 |
0.0021 BTC |
0.2099 ALCX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-14 |
0.0019 BTC |
0.0005 ALCX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0023 BTC |
0.4265 ALCX |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0026 BTC |
0.5564 ALCX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0024 BTC |
10.5860 ALCX |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-10 |
0.0026 BTC |
0.5347 ALCX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0025 BTC |
2.9271 ALCX |
0.0023 BTC |
0.0023 BTC |
0.0033 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0026 BTC |
1.8896 ALCX |
0.0026 BTC |
0.0023 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-07 |
0.0028 BTC |
0.1587 ALCX |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-06 |
0.0030 BTC |
2.0703 ALCX |
0.0030 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-04-05 |
0.0037 BTC |
0.8457 ALCX |
0.0035 BTC |
0.0032 BTC |
0.0047 BTC |
0.0032 BTC |
| 2022-04-04 |
0.0032 BTC |
0.0077 ALCX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-03 |
0.0028 BTC |
0.0871 ALCX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-02 |
0.0029 BTC |
0.0202 ALCX |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-04-01 |
0.0026 BTC |
0.2604 ALCX |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-30 |
0.0025 BTC |
0.0500 ALCX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-29 |
0.0025 BTC |
0.0103 ALCX |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2022-03-28 |
0.0025 BTC |
0.0083 ALCX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-26 |
0.0020 BTC |
0.4575 ALCX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |