Identifier on HitBTC: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0066 BTC |
0.0453 ALCX |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-28 |
0.0062 BTC |
0.2757 ALCX |
0.0058 BTC |
0.0058 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-27 |
0.0056 BTC |
0.0177 ALCX |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-26 |
0.0063 BTC |
3.5395 ALCX |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-11-23 |
0.0064 BTC |
0.6748 ALCX |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-11-22 |
0.0064 BTC |
0.8609 ALCX |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-11-21 |
0.0066 BTC |
1.1653 ALCX |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-11-20 |
0.0113 BTC |
0.0133 ALCX |
0.0113 BTC |
0.0065 BTC |
0.0113 BTC |
0.0065 BTC |