Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
79.9964 USDT |
222,414.8300 AAVE |
87.2219 USDT |
66.3887 USDT |
88.2938 USDT |
72.3438 USDT |
| 2022-11-07 |
87.6042 USDT |
145,306.1320 AAVE |
86.3110 USDT |
83.9736 USDT |
90.3714 USDT |
87.3221 USDT |
| 2022-11-06 |
91.4965 USDT |
121,374.4980 AAVE |
96.3701 USDT |
86.4283 USDT |
96.3701 USDT |
86.4283 USDT |
| 2022-11-05 |
95.7991 USDT |
178,607.5100 AAVE |
94.8617 USDT |
93.5142 USDT |
98.2514 USDT |
96.3532 USDT |
| 2022-11-04 |
91.7875 USDT |
212,613.4520 AAVE |
83.6869 USDT |
83.2679 USDT |
97.4922 USDT |
94.6402 USDT |
| 2022-11-03 |
83.9393 USDT |
117,323.0360 AAVE |
80.2210 USDT |
79.8522 USDT |
86.5376 USDT |
83.6826 USDT |
| 2022-11-02 |
82.8884 USDT |
116,280.2290 AAVE |
84.2184 USDT |
79.1844 USDT |
85.7059 USDT |
80.4178 USDT |
| 2022-11-01 |
85.0234 USDT |
100,239.1710 AAVE |
83.8905 USDT |
83.5732 USDT |
86.0482 USDT |
84.2250 USDT |
| 2022-10-31 |
84.2659 USDT |
98,744.0120 AAVE |
83.9167 USDT |
82.4999 USDT |
87.1157 USDT |
83.8237 USDT |
| 2022-10-30 |
84.8302 USDT |
85,887.8290 AAVE |
85.3769 USDT |
82.7895 USDT |
86.8913 USDT |
83.8748 USDT |
| 2022-10-29 |
85.2040 USDT |
109,687.0540 AAVE |
84.1766 USDT |
83.8593 USDT |
87.4244 USDT |
85.3843 USDT |
| 2022-10-28 |
82.6500 USDT |
104,682.5110 AAVE |
81.2973 USDT |
80.5378 USDT |
84.9268 USDT |
84.1274 USDT |
| 2022-10-27 |
84.1964 USDT |
145,891.0290 AAVE |
83.4371 USDT |
80.6690 USDT |
87.0730 USDT |
81.4118 USDT |
| 2022-10-26 |
83.3573 USDT |
178,137.5640 AAVE |
81.9155 USDT |
80.9572 USDT |
85.0444 USDT |
83.4097 USDT |
| 2022-10-25 |
83.7690 USDT |
190,150.1050 AAVE |
85.1852 USDT |
81.7320 USDT |
86.4055 USDT |
81.9064 USDT |
| 2022-10-24 |
87.3692 USDT |
132,418.3060 AAVE |
88.8842 USDT |
84.7210 USDT |
89.9143 USDT |
85.1590 USDT |
| 2022-10-23 |
84.9053 USDT |
83,570.9040 AAVE |
82.1357 USDT |
81.5368 USDT |
89.9923 USDT |
88.8253 USDT |
| 2022-10-22 |
82.7394 USDT |
66,248.7440 AAVE |
82.2055 USDT |
81.3263 USDT |
84.2851 USDT |
82.0967 USDT |
| 2022-10-21 |
80.9908 USDT |
105,848.4270 AAVE |
80.5925 USDT |
78.3890 USDT |
83.2651 USDT |
82.1201 USDT |
| 2022-10-20 |
82.0848 USDT |
107,011.2130 AAVE |
82.8044 USDT |
80.0428 USDT |
83.8863 USDT |
80.7349 USDT |
| 2022-10-19 |
83.1479 USDT |
139,377.6750 AAVE |
82.3672 USDT |
81.2811 USDT |
85.6436 USDT |
82.8078 USDT |
| 2022-10-18 |
80.2398 USDT |
115,772.1390 AAVE |
79.1235 USDT |
77.8994 USDT |
83.6964 USDT |
82.3869 USDT |
| 2022-10-17 |
77.6326 USDT |
79,405.4640 AAVE |
75.9284 USDT |
74.7527 USDT |
79.6551 USDT |
78.9703 USDT |
| 2022-10-16 |
74.3993 USDT |
43,998.3530 AAVE |
71.8216 USDT |
71.8011 USDT |
76.1917 USDT |
75.9215 USDT |
| 2022-10-15 |
72.3458 USDT |
40,936.9120 AAVE |
72.8313 USDT |
71.4439 USDT |
73.2881 USDT |
71.8635 USDT |
| 2022-10-14 |
72.9080 USDT |
112,914.9720 AAVE |
71.0091 USDT |
70.8877 USDT |
74.7285 USDT |
72.7922 USDT |
| 2022-10-13 |
68.7429 USDT |
107,160.0890 AAVE |
71.4971 USDT |
64.9034 USDT |
71.9833 USDT |
71.0488 USDT |
| 2022-10-12 |
71.8737 USDT |
45,020.3180 AAVE |
71.4224 USDT |
71.1568 USDT |
72.7473 USDT |
71.5420 USDT |
| 2022-10-11 |
72.2272 USDT |
57,572.2530 AAVE |
73.6484 USDT |
71.1533 USDT |
73.6484 USDT |
71.4376 USDT |
| 2022-10-10 |
74.6059 USDT |
41,794.1460 AAVE |
75.4470 USDT |
73.5262 USDT |
76.4767 USDT |
73.6610 USDT |
| 2022-10-09 |
75.1817 USDT |
27,292.5820 AAVE |
74.6242 USDT |
74.3036 USDT |
76.0635 USDT |
75.4587 USDT |
| 2022-10-08 |
75.2784 USDT |
32,081.1150 AAVE |
75.7130 USDT |
73.9799 USDT |
76.1798 USDT |
74.7228 USDT |
| 2022-10-07 |
76.6461 USDT |
51,641.2020 AAVE |
77.4269 USDT |
75.0852 USDT |
78.1994 USDT |
75.8120 USDT |
| 2022-10-06 |
78.9913 USDT |
79,065.1550 AAVE |
78.7487 USDT |
77.1801 USDT |
80.4096 USDT |
77.3869 USDT |
| 2022-10-05 |
77.6742 USDT |
64,177.4810 AAVE |
78.8149 USDT |
75.8672 USDT |
79.0955 USDT |
78.7473 USDT |
| 2022-10-04 |
77.8809 USDT |
70,990.4530 AAVE |
75.8366 USDT |
75.5185 USDT |
79.7648 USDT |
78.7755 USDT |
| 2022-10-03 |
74.5861 USDT |
84,606.7200 AAVE |
72.6527 USDT |
72.0165 USDT |
76.1544 USDT |
75.6210 USDT |
| 2022-10-02 |
74.2579 USDT |
65,478.3090 AAVE |
74.4313 USDT |
72.2708 USDT |
75.7577 USDT |
72.6674 USDT |
| 2022-10-01 |
74.8586 USDT |
57,142.6420 AAVE |
74.3958 USDT |
73.9719 USDT |
75.6406 USDT |
74.5213 USDT |
| 2022-09-30 |
76.1181 USDT |
78,233.0430 AAVE |
77.0659 USDT |
73.7492 USDT |
78.0205 USDT |
74.5811 USDT |
| 2022-09-29 |
76.1687 USDT |
75,367.2380 AAVE |
76.8152 USDT |
74.3062 USDT |
77.4752 USDT |
76.9113 USDT |
| 2022-09-28 |
75.5424 USDT |
116,676.4540 AAVE |
76.6070 USDT |
73.0183 USDT |
78.0567 USDT |
76.7640 USDT |
| 2022-09-27 |
78.3041 USDT |
112,181.9010 AAVE |
76.2486 USDT |
74.7024 USDT |
80.8000 USDT |
76.5578 USDT |
| 2022-09-26 |
74.8308 USDT |
90,943.9990 AAVE |
73.6228 USDT |
72.6773 USDT |
76.4853 USDT |
76.2374 USDT |
| 2022-09-25 |
75.3710 USDT |
51,904.7620 AAVE |
74.8626 USDT |
72.8578 USDT |
77.5606 USDT |
73.6509 USDT |
| 2022-09-24 |
76.3603 USDT |
50,740.4850 AAVE |
77.0169 USDT |
74.7270 USDT |
77.3803 USDT |
74.9590 USDT |
| 2022-09-23 |
75.5860 USDT |
94,838.5370 AAVE |
76.6475 USDT |
72.9701 USDT |
78.6871 USDT |
77.0632 USDT |
| 2022-09-22 |
75.1128 USDT |
103,111.6560 AAVE |
71.6540 USDT |
71.6540 USDT |
77.5460 USDT |
76.6858 USDT |
| 2022-09-21 |
75.0189 USDT |
114,355.5620 AAVE |
74.0702 USDT |
70.3857 USDT |
79.3941 USDT |
71.6350 USDT |
| 2022-09-20 |
75.3824 USDT |
96,970.2580 AAVE |
76.3211 USDT |
73.8131 USDT |
77.0339 USDT |
74.0922 USDT |