Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
36.1600 USD |
885.8094 ZEC |
37.3500 USD |
35.6000 USD |
36.0900 USD |
36.2300 USD |
| 2023-04-30 |
37.5200 USD |
109.8233 ZEC |
38.1600 USD |
37.2200 USD |
37.3300 USD |
37.5200 USD |
| 2023-04-29 |
38.1600 USD |
424.7167 ZEC |
37.3600 USD |
37.2400 USD |
37.4500 USD |
38.1700 USD |
| 2023-04-28 |
37.4400 USD |
729.0192 ZEC |
37.6500 USD |
36.7900 USD |
37.3900 USD |
37.4400 USD |
| 2023-04-27 |
37.6500 USD |
797.0337 ZEC |
36.4500 USD |
36.1700 USD |
36.5700 USD |
37.5300 USD |
| 2023-04-26 |
36.4500 USD |
2,364.1414 ZEC |
37.0200 USD |
34.7800 USD |
35.8200 USD |
36.4500 USD |
| 2023-04-25 |
37.0200 USD |
609.7406 ZEC |
36.3800 USD |
35.3500 USD |
35.8700 USD |
37.2200 USD |
| 2023-04-24 |
36.3800 USD |
619.2440 ZEC |
36.9000 USD |
34.6700 USD |
36.3600 USD |
36.5900 USD |
| 2023-04-23 |
36.6300 USD |
484.0300 ZEC |
37.7500 USD |
35.8000 USD |
36.2600 USD |
36.2600 USD |
| 2023-04-22 |
37.7500 USD |
330.1290 ZEC |
36.2000 USD |
36.0900 USD |
36.1200 USD |
37.5700 USD |
| 2023-04-21 |
36.4900 USD |
975.3109 ZEC |
37.4800 USD |
35.7000 USD |
36.2700 USD |
36.1500 USD |
| 2023-04-20 |
37.0800 USD |
686.0136 ZEC |
37.8800 USD |
36.8700 USD |
37.5300 USD |
37.3300 USD |
| 2023-04-19 |
37.7600 USD |
1,236.0577 ZEC |
42.3500 USD |
38.0900 USD |
38.6400 USD |
38.6700 USD |
| 2023-04-18 |
42.5400 USD |
914.7395 ZEC |
41.4500 USD |
41.0500 USD |
41.5800 USD |
42.5400 USD |
| 2023-04-17 |
41.4500 USD |
1,488.3745 ZEC |
42.5200 USD |
41.1000 USD |
41.3600 USD |
41.7100 USD |
| 2023-04-16 |
42.7100 USD |
1,482.8412 ZEC |
43.0600 USD |
41.1100 USD |
42.1700 USD |
42.7700 USD |
| 2023-04-15 |
42.9800 USD |
1,011.8573 ZEC |
41.9200 USD |
41.1700 USD |
41.5400 USD |
43.0400 USD |
| 2023-04-14 |
42.2800 USD |
3,112.1621 ZEC |
41.3500 USD |
40.7200 USD |
40.9700 USD |
42.1800 USD |
| 2023-04-13 |
41.3500 USD |
2,379.4442 ZEC |
39.7300 USD |
39.6900 USD |
39.9200 USD |
41.2800 USD |
| 2023-04-12 |
39.7000 USD |
431.3893 ZEC |
39.8000 USD |
38.3200 USD |
38.4800 USD |
39.8900 USD |
| 2023-04-11 |
39.8000 USD |
2,212.3791 ZEC |
39.4700 USD |
39.0500 USD |
39.4300 USD |
39.5000 USD |
| 2023-04-10 |
39.7400 USD |
375.1706 ZEC |
39.7700 USD |
38.2200 USD |
38.6900 USD |
39.2800 USD |
| 2023-04-09 |
39.7700 USD |
1,119.6137 ZEC |
38.6900 USD |
37.7300 USD |
37.7300 USD |
39.9100 USD |
| 2023-04-08 |
38.2800 USD |
1,050.2223 ZEC |
37.7400 USD |
37.5300 USD |
37.7400 USD |
38.4100 USD |
| 2023-04-07 |
37.7400 USD |
950.8192 ZEC |
37.5900 USD |
36.6600 USD |
36.8300 USD |
37.6900 USD |
| 2023-04-06 |
37.5900 USD |
442.5748 ZEC |
37.9000 USD |
37.0900 USD |
37.5100 USD |
37.5900 USD |
| 2023-04-05 |
37.9000 USD |
560.2547 ZEC |
37.5800 USD |
37.5000 USD |
37.8000 USD |
37.8500 USD |
| 2023-04-04 |
37.5800 USD |
657.4529 ZEC |
36.4300 USD |
36.3300 USD |
36.4900 USD |
37.7900 USD |
| 2023-04-03 |
36.4800 USD |
1,041.1973 ZEC |
36.5100 USD |
35.1200 USD |
35.7300 USD |
36.3000 USD |
| 2023-04-02 |
36.5100 USD |
2,513.3814 ZEC |
38.2000 USD |
35.7900 USD |
36.3900 USD |
36.2900 USD |
| 2023-04-01 |
38.2700 USD |
583.1489 ZEC |
38.8500 USD |
37.3500 USD |
37.4100 USD |
38.2700 USD |
| 2023-03-31 |
38.8500 USD |
2,212.8489 ZEC |
37.6600 USD |
37.4600 USD |
37.5500 USD |
38.8300 USD |
| 2023-03-30 |
37.6600 USD |
370.7408 ZEC |
37.2200 USD |
36.4000 USD |
36.6700 USD |
37.3600 USD |
| 2023-03-29 |
37.3600 USD |
1,994.4766 ZEC |
36.4600 USD |
36.2400 USD |
36.4600 USD |
37.1900 USD |
| 2023-03-28 |
36.4600 USD |
4,264.7272 ZEC |
35.8800 USD |
35.5600 USD |
35.8800 USD |
36.4600 USD |
| 2023-03-27 |
35.8800 USD |
4,243.4312 ZEC |
36.5500 USD |
34.7700 USD |
35.4900 USD |
35.6900 USD |
| 2023-03-26 |
36.2400 USD |
213.5242 ZEC |
35.6100 USD |
35.3100 USD |
35.6100 USD |
36.3100 USD |
| 2023-03-25 |
35.4900 USD |
2,240.8933 ZEC |
35.9200 USD |
34.7900 USD |
35.0800 USD |
35.4900 USD |
| 2023-03-24 |
35.7600 USD |
1,100.3335 ZEC |
38.2100 USD |
35.2000 USD |
35.7600 USD |
35.7600 USD |
| 2023-03-23 |
38.2100 USD |
6,262.2641 ZEC |
34.5800 USD |
34.4300 USD |
34.5800 USD |
38.0700 USD |
| 2023-03-22 |
34.5800 USD |
4,232.1340 ZEC |
36.5800 USD |
33.7800 USD |
34.3300 USD |
34.4700 USD |
| 2023-03-21 |
36.3700 USD |
2,770.9640 ZEC |
34.4000 USD |
33.3300 USD |
33.7200 USD |
36.2900 USD |
| 2023-03-20 |
34.5000 USD |
3,366.9585 ZEC |
36.9400 USD |
34.1400 USD |
34.6900 USD |
34.5800 USD |
| 2023-03-19 |
37.1100 USD |
275.0104 ZEC |
36.1500 USD |
35.9600 USD |
36.0800 USD |
36.8400 USD |
| 2023-03-18 |
36.4700 USD |
1,139.5412 ZEC |
37.0300 USD |
35.4400 USD |
36.6200 USD |
36.5000 USD |
| 2023-03-17 |
37.0000 USD |
4,598.8093 ZEC |
34.0100 USD |
33.4000 USD |
34.0100 USD |
36.6700 USD |
| 2023-03-16 |
34.0100 USD |
978.6887 ZEC |
33.3100 USD |
32.9500 USD |
33.2200 USD |
33.8300 USD |
| 2023-03-15 |
33.4300 USD |
2,250.3154 ZEC |
36.2700 USD |
32.7200 USD |
33.3200 USD |
33.3500 USD |
| 2023-03-14 |
36.1600 USD |
1,591.6698 ZEC |
35.3300 USD |
34.7300 USD |
34.9600 USD |
36.1600 USD |
| 2023-03-13 |
35.3300 USD |
1,548.6689 ZEC |
34.8800 USD |
33.1300 USD |
33.4200 USD |
35.7400 USD |