Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
47.6900 USD |
1,305.2225 ZEC |
47.1500 USD |
46.6800 USD |
47.3600 USD |
48.1800 USD |
| 2023-01-20 |
47.3900 USD |
4,800.1090 ZEC |
43.9500 USD |
43.6500 USD |
43.9400 USD |
46.6700 USD |
| 2023-01-19 |
44.0200 USD |
527.5826 ZEC |
42.0500 USD |
42.0500 USD |
42.3000 USD |
43.6600 USD |
| 2023-01-18 |
42.1500 USD |
1,490.5696 ZEC |
44.0300 USD |
41.0000 USD |
42.1200 USD |
42.1500 USD |
| 2023-01-17 |
44.3700 USD |
1,939.4765 ZEC |
42.4500 USD |
41.7100 USD |
42.1400 USD |
44.3700 USD |
| 2023-01-16 |
42.3500 USD |
2,568.8327 ZEC |
44.5700 USD |
41.4800 USD |
42.5500 USD |
42.6800 USD |
| 2023-01-15 |
44.5700 USD |
385.0625 ZEC |
46.7400 USD |
43.9900 USD |
44.3500 USD |
44.7400 USD |
| 2023-01-14 |
46.7400 USD |
1,248.4470 ZEC |
45.1400 USD |
44.3800 USD |
45.4900 USD |
46.3500 USD |
| 2023-01-13 |
45.4600 USD |
3,218.3008 ZEC |
45.2900 USD |
43.4700 USD |
44.2000 USD |
44.5900 USD |
| 2023-01-12 |
45.1400 USD |
3,949.2761 ZEC |
43.6100 USD |
42.2900 USD |
43.3000 USD |
45.0700 USD |
| 2023-01-11 |
43.6000 USD |
2,084.5397 ZEC |
43.4100 USD |
42.0700 USD |
42.3700 USD |
43.1500 USD |
| 2023-01-10 |
43.4100 USD |
1,822.1090 ZEC |
42.9500 USD |
41.9400 USD |
42.4500 USD |
43.5100 USD |
| 2023-01-09 |
42.9500 USD |
2,479.9865 ZEC |
41.9500 USD |
41.9500 USD |
42.5000 USD |
42.6500 USD |
| 2023-01-08 |
41.9600 USD |
1,411.7833 ZEC |
41.5700 USD |
40.3700 USD |
41.0100 USD |
41.7500 USD |
| 2023-01-07 |
41.5700 USD |
624.4712 ZEC |
40.7300 USD |
40.3500 USD |
40.5000 USD |
41.6000 USD |
| 2023-01-06 |
40.7500 USD |
394.9458 ZEC |
39.5200 USD |
38.4800 USD |
38.8800 USD |
40.7400 USD |
| 2023-01-05 |
39.5200 USD |
1,015.8212 ZEC |
40.3200 USD |
39.4500 USD |
39.7400 USD |
39.9100 USD |
| 2023-01-04 |
40.9426 USD |
1,786.3050 ZEC |
40.0100 USD |
39.6900 USD |
40.0000 USD |
40.0000 USD |
| 2023-01-03 |
39.6490 USD |
919.8198 ZEC |
39.4300 USD |
39.0000 USD |
39.3900 USD |
39.8800 USD |
| 2023-01-02 |
38.1227 USD |
761.3590 ZEC |
36.9500 USD |
36.2300 USD |
36.4700 USD |
39.4300 USD |
| 2023-01-01 |
36.5116 USD |
762.6739 ZEC |
36.7100 USD |
35.9600 USD |
36.2600 USD |
36.9500 USD |
| 2022-12-31 |
37.6256 USD |
801.6352 ZEC |
37.6600 USD |
36.6300 USD |
37.3600 USD |
36.7100 USD |
| 2022-12-30 |
37.5998 USD |
743.3961 ZEC |
37.9400 USD |
37.0000 USD |
37.1900 USD |
37.5800 USD |
| 2022-12-29 |
37.9292 USD |
947.1576 ZEC |
37.3700 USD |
37.3200 USD |
37.6600 USD |
37.9400 USD |
| 2022-12-28 |
37.5176 USD |
857.0662 ZEC |
38.7800 USD |
37.0000 USD |
37.2000 USD |
37.3700 USD |
| 2022-12-27 |
38.7878 USD |
497.4661 ZEC |
40.2800 USD |
37.8600 USD |
38.4700 USD |
38.7800 USD |
| 2022-12-26 |
39.9980 USD |
240.6093 ZEC |
39.8800 USD |
39.7800 USD |
39.7800 USD |
39.7800 USD |
| 2022-12-25 |
39.8363 USD |
149.2993 ZEC |
39.6100 USD |
39.4200 USD |
39.6800 USD |
39.8800 USD |
| 2022-12-24 |
39.4117 USD |
816.6969 ZEC |
39.4100 USD |
39.0000 USD |
39.2000 USD |
39.6100 USD |
| 2022-12-23 |
39.8454 USD |
347.0964 ZEC |
39.4400 USD |
39.0900 USD |
39.4200 USD |
39.4000 USD |
| 2022-12-22 |
39.6537 USD |
917.6050 ZEC |
41.3600 USD |
38.6700 USD |
38.9400 USD |
39.2300 USD |
| 2022-12-21 |
41.8928 USD |
1,016.0607 ZEC |
42.1500 USD |
41.0000 USD |
41.4100 USD |
41.0000 USD |
| 2022-12-20 |
42.1642 USD |
725.9906 ZEC |
42.0200 USD |
41.5200 USD |
42.0400 USD |
42.2000 USD |
| 2022-12-19 |
43.5629 USD |
1,708.6772 ZEC |
43.6900 USD |
41.5700 USD |
42.3100 USD |
42.2600 USD |
| 2022-12-18 |
43.2610 USD |
496.7689 ZEC |
43.1200 USD |
42.4600 USD |
42.8200 USD |
43.6900 USD |
| 2022-12-17 |
41.3867 USD |
416.2661 ZEC |
40.8400 USD |
39.9700 USD |
41.0200 USD |
43.0900 USD |
| 2022-12-16 |
43.3949 USD |
2,314.5104 ZEC |
45.8200 USD |
40.1100 USD |
41.7000 USD |
40.8400 USD |
| 2022-12-15 |
46.4606 USD |
848.0491 ZEC |
46.4400 USD |
45.5700 USD |
46.0400 USD |
45.8200 USD |
| 2022-12-14 |
46.7063 USD |
1,086.2251 ZEC |
46.2300 USD |
45.6300 USD |
46.4400 USD |
46.4400 USD |
| 2022-12-13 |
46.4545 USD |
1,817.1000 ZEC |
46.0300 USD |
45.2800 USD |
45.7400 USD |
46.2200 USD |
| 2022-12-12 |
45.7643 USD |
2,317.2536 ZEC |
44.9500 USD |
43.6800 USD |
44.0300 USD |
46.0300 USD |
| 2022-12-11 |
45.2806 USD |
140.2384 ZEC |
45.4900 USD |
44.8900 USD |
45.0300 USD |
44.9500 USD |
| 2022-12-10 |
45.9319 USD |
1,430.3305 ZEC |
45.4400 USD |
45.3500 USD |
45.4700 USD |
45.4700 USD |
| 2022-12-09 |
45.5575 USD |
326.0800 ZEC |
44.7600 USD |
44.7600 USD |
44.8400 USD |
45.4400 USD |
| 2022-12-08 |
44.2631 USD |
752.8928 ZEC |
43.4800 USD |
43.3400 USD |
43.5300 USD |
44.7600 USD |
| 2022-12-07 |
44.3798 USD |
510.9803 ZEC |
46.0800 USD |
43.2500 USD |
43.5700 USD |
43.4800 USD |
| 2022-12-06 |
45.8917 USD |
719.7307 ZEC |
46.4200 USD |
45.0800 USD |
45.4400 USD |
46.0800 USD |
| 2022-12-05 |
46.2290 USD |
1,890.2791 ZEC |
45.7900 USD |
45.1500 USD |
45.7800 USD |
46.1400 USD |
| 2022-12-04 |
45.4475 USD |
155.7524 ZEC |
45.4700 USD |
44.8700 USD |
45.0700 USD |
45.7900 USD |
| 2022-12-03 |
45.9914 USD |
204.8717 ZEC |
46.1100 USD |
45.1100 USD |
45.3300 USD |
45.2300 USD |